Recent Quotes (30 days)

You have no recent quotes
chg | %

Caza Oil & Gas, Inc historical prices

   Watch this stock

Historical chart

    21.35 
    14.66 
    7.97 
 Sep 4, 2014 Sep 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 2, 2015 1.66 1.85 1.66 1.85 0
Sep 1, 2015 1.65 1.95 1.61 1.84 0
Aug 28, 2015 1.44 1.70 1.44 1.55 0
Aug 27, 2015 1.44 1.44 1.33 1.44 0
Aug 26, 2015 1.44 1.44 1.31 1.44 0
Aug 25, 2015 1.07 1.45 1.07 1.30 0
Aug 24, 2015 1.06 1.39 1.06 1.39 0
Aug 21, 2015 1.41 1.41 1.28 1.28 0
Aug 20, 2015 1.42 1.42 1.30 1.31 0
Aug 19, 2015 1.31 1.42 1.31 1.42 0
Aug 18, 2015 1.60 1.62 1.60 1.60 0
Aug 17, 2015 1.58 1.60 1.50 1.60 0
Aug 14, 2015 1.58 1.63 1.58 1.63 0
Aug 13, 2015 1.62 1.62 1.50 1.60 0
Aug 12, 2015 1.67 1.67 1.58 1.58 0
Aug 11, 2015 1.58 1.61 1.58 1.61 0
Aug 10, 2015 1.53 1.57 1.53 1.53 0
Aug 7, 2015 1.58 1.85 1.50 1.53 0
Aug 6, 2015 1.74 1.74 1.58 1.74 0
Aug 5, 2015 1.75 1.80 1.58 1.79 0
Aug 4, 2015 1.58 1.82 1.58 1.82 0
Aug 3, 2015 1.58 1.70 1.58 1.58 0
Jul 31, 2015 1.76 1.76 1.58 1.58 0
Jul 30, 2015 1.75 1.95 1.75 1.85 0
Jul 29, 2015 1.88 1.93 1.58 1.75 0
Jul 28, 2015 1.82 1.92 1.60 1.90 0
Jul 27, 2015 2.00 2.00 1.77 1.82 0
Jul 24, 2015 2.00 2.16 2.00 2.02 0
Jul 23, 2015 2.27 2.27 2.00 2.25 0
Jul 22, 2015 2.39 2.50 2.27 2.50 0