Recent Quotes (30 days)

You have no recent quotes
chg | %

Caza Oil & Gas, Inc historical prices

   Watch this stock

Historical chart

    26.00 
    18.92 
    11.83 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 5.12 5.12 4.75 4.76 0
Jan 29, 2015 5.18 5.18 4.25 5.05 0
Jan 28, 2015 5.00 5.25 5.00 5.16 0
Jan 27, 2015 5.12 5.25 4.80 5.25 0
Jan 26, 2015 5.62 5.62 4.75 4.75 0
Jan 23, 2015 5.50 5.72 5.50 5.72 0
Jan 22, 2015 5.62 5.80 5.52 5.70 0
Jan 21, 2015 5.92 5.92 5.25 5.25 10,000
Jan 20, 2015 5.88 6.00 5.77 5.78 0
Jan 19, 2015 6.13 6.13 5.75 6.00 14,809
Jan 16, 2015 6.00 6.20 6.00 6.12 0
Jan 15, 2015 6.00 6.37 5.75 6.00 0
Jan 14, 2015 5.94 6.25 5.75 6.00 0
Jan 13, 2015 6.25 6.25 5.75 5.94 0
Jan 12, 2015 6.52 6.55 6.25 6.34 0
Jan 9, 2015 6.58 6.78 6.51 6.52 0
Jan 8, 2015 6.56 6.88 6.56 6.78 0
Jan 7, 2015 6.75 6.85 6.30 6.75 0
Jan 6, 2015 7.00 7.00 6.50 6.60 0
Jan 5, 2015 7.88 7.88 7.00 7.00 0
Dec 31, 2014 7.75 7.75 7.38 7.45 0
Dec 30, 2014 8.25 8.50 7.60 7.92 0
Dec 29, 2014 8.65 9.00 8.31 8.31 0
Dec 24, 2014 8.31 8.75 8.31 8.50 0
Dec 23, 2014 8.58 8.58 8.30 8.50 0
Dec 22, 2014 8.51 8.99 8.25 8.50 0
Dec 19, 2014 8.62 8.65 8.00 8.10 0
Dec 18, 2014 8.45 9.21 8.17 8.65 0
Dec 17, 2014 7.00 7.90 7.00 7.75 0
Dec 16, 2014 7.00 7.25 6.62 7.25 0