Recent Quotes (30 days)

You have no recent quotes
chg | %

Caza Oil & Gas, Inc historical prices

   Watch this stock

Historical chart

    26.00 
    19.83 
    13.67 
 Aug 21, 2013 Aug 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 19, 2014 17.79 18.00 17.12 17.65 151,737
Aug 18, 2014 18.88 18.95 17.75 17.79 29,198
Aug 15, 2014 19.55 19.75 18.60 18.95 0
Aug 14, 2014 18.75 20.00 18.60 19.50 0
Aug 13, 2014 18.09 18.50 17.57 18.02 0
Aug 12, 2014 18.38 18.50 18.00 18.36 0
Aug 11, 2014 18.36 18.62 18.25 18.25 0
Aug 8, 2014 18.65 18.94 18.30 18.49 0
Aug 7, 2014 19.12 19.25 18.60 18.69 0
Aug 6, 2014 19.28 19.33 19.00 19.00 0
Aug 5, 2014 19.50 19.65 19.25 19.25 2,000
Aug 4, 2014 19.55 20.05 19.50 19.75 1,000
Aug 1, 2014 19.75 19.88 19.50 19.56 0
Jul 31, 2014 20.24 20.24 19.55 19.88 0
Jul 30, 2014 20.49 20.50 20.00 20.00 5,500
Jul 29, 2014 20.99 21.50 20.26 20.49 0
Jul 28, 2014 21.20 21.50 20.60 20.61 0
Jul 25, 2014 20.59 21.85 20.55 21.12 0
Jul 24, 2014 20.62 20.90 20.10 20.60 25,000
Jul 23, 2014 21.12 21.88 20.00 20.65 150,134
Jul 22, 2014 22.80 22.80 20.75 21.16 117,553
Jul 21, 2014 22.38 24.00 21.82 22.32 0
Jul 18, 2014 22.00 22.00 21.25 21.42 0
Jul 17, 2014 21.00 21.50 20.62 21.00 17,000
Jul 16, 2014 21.25 21.90 20.64 21.10 0
Jul 15, 2014 20.12 21.25 19.80 20.75 0
Jul 14, 2014 19.35 20.40 19.08 19.50 0
Jul 11, 2014 19.35 19.35 18.78 19.00 0
Jul 10, 2014 19.31 19.54 19.00 19.35 0
Jul 9, 2014 19.25 19.76 19.20 19.40 0