Recent Quotes (30 days)

You have no recent quotes
chg | %

Caza Oil & Gas, Inc historical prices

   Watch this stock

Historical chart

    26.00 
    19.83 
    13.67 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 12.67 13.15 12.62 12.68 0
Nov 20, 2014 12.88 12.85 12.25 12.50 0
Nov 19, 2014 13.25 13.50 12.80 13.25 0
Nov 18, 2014 13.38 13.40 12.80 13.20 0
Nov 17, 2014 14.25 14.20 13.25 13.42 0
Nov 14, 2014 15.50 15.90 14.00 14.10 0
Nov 13, 2014 14.12 15.50 13.85 14.95 0
Nov 12, 2014 14.50 14.80 13.72 14.50 0
Nov 11, 2014 13.75 14.72 13.80 14.25 0
Nov 10, 2014 13.62 14.00 13.58 13.95 0
Nov 7, 2014 13.75 14.00 13.25 13.75 0
Nov 6, 2014 14.25 14.50 13.60 14.25 0
Nov 5, 2014 14.28 14.50 14.25 14.35 0
Nov 4, 2014 15.62 15.50 14.50 14.75 0
Nov 3, 2014 15.70 16.09 15.50 15.55 0
Oct 31, 2014 15.62 16.17 15.60 15.65 0
Oct 30, 2014 15.75 15.88 15.55 15.75 0
Oct 29, 2014 15.78 16.15 15.28 15.62 0
Oct 28, 2014 15.88 16.12 15.15 15.28 0
Oct 27, 2014 16.30 16.50 15.50 16.25 0
Oct 24, 2014 16.00 16.70 16.00 16.30 0
Oct 23, 2014 16.38 16.35 15.00 16.18 0
Oct 22, 2014 14.75 16.48 14.30 16.38 0
Oct 21, 2014 14.25 14.90 13.79 14.55 0
Oct 20, 2014 14.75 14.75 14.00 14.25 0
Oct 17, 2014 13.88 15.05 13.84 14.90 0
Oct 16, 2014 13.25 13.95 12.30 13.88 0
Oct 15, 2014 14.88 14.65 13.05 13.10 0
Oct 14, 2014 15.75 15.70 14.60 15.05 15,000
Oct 13, 2014 14.88 16.25 14.62 15.88 0