Recent Quotes (30 days)

You have no recent quotes
chg | %

Caza Oil & Gas, Inc historical prices

   Watch this stock

Historical chart

    26.00 
    18.54 
    11.08 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 3.82 3.92 3.67 3.80 0
May 21, 2015 3.85 3.90 3.68 3.75 0
May 20, 2015 3.88 4.10 3.65 3.75 0
May 19, 2015 4.07 4.07 3.83 4.00 0
May 18, 2015 3.96 4.22 3.83 4.00 0
May 15, 2015 4.64 4.64 3.55 3.98 0
May 14, 2015 4.67 4.70 4.50 4.50 8,093
May 13, 2015 4.82 4.82 4.51 4.67 0
May 12, 2015 4.98 4.98 4.75 4.85 0
May 11, 2015 4.89 4.89 4.60 4.75 0
May 8, 2015 5.10 5.10 4.62 4.88 52,000
May 7, 2015 5.13 5.25 4.85 5.00 0
May 6, 2015 4.81 5.30 4.81 4.92 0
May 5, 2015 4.80 4.88 4.60 4.75 0
May 1, 2015 4.75 4.90 4.58 4.70 100,000
Apr 30, 2015 4.75 5.00 4.50 5.00 0
Apr 29, 2015 4.75 4.84 4.50 4.53 0
Apr 28, 2015 4.74 4.88 4.62 4.75 0
Apr 27, 2015 4.70 4.89 4.70 4.89 0
Apr 24, 2015 4.66 4.92 4.66 4.70 0
Apr 23, 2015 4.87 4.94 4.60 4.94 0
Apr 22, 2015 5.04 5.04 4.75 4.75 0
Apr 21, 2015 4.75 5.20 4.80 5.00 0
Apr 20, 2015 4.98 5.02 4.75 4.94 0
Apr 17, 2015 4.72 5.20 4.62 5.00 0
Apr 16, 2015 4.64 4.72 4.50 4.65 0
Apr 15, 2015 4.32 4.90 4.12 4.62 0
Apr 14, 2015 4.30 4.42 4.11 4.11 0
Apr 13, 2015 4.37 4.66 4.25 4.39 0
Apr 10, 2015 4.42 4.70 4.25 4.38 0