Recent Quotes (30 days)

You have no recent quotes
chg | %

Caza Oil & Gas, Inc historical prices

   Watch this stock

Historical chart

    22.32 
    15.91 
    9.51 
 Jul 2, 2014 Jun 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 30, 2015 3.10 3.35 3.05 3.18 0
Jun 29, 2015 3.13 3.37 3.00 3.10 0
Jun 26, 2015 3.25 3.40 3.00 3.15 0
Jun 25, 2015 3.12 3.40 3.12 3.12 0
Jun 24, 2015 3.17 3.25 3.05 3.24 0
Jun 23, 2015 3.25 3.33 3.06 3.25 0
Jun 22, 2015 3.40 3.40 3.25 3.34 0
Jun 19, 2015 3.26 3.50 3.25 3.50 0
Jun 18, 2015 3.50 3.50 3.28 3.30 0
Jun 17, 2015 3.32 3.50 3.28 3.50 3,000
Jun 16, 2015 3.68 3.68 3.30 3.49 0
Jun 15, 2015 3.55 3.75 3.50 3.50 0
Jun 12, 2015 3.75 3.84 3.50 3.74 0
Jun 11, 2015 3.62 3.80 3.50 3.58 0
Jun 10, 2015 3.60 3.60 3.55 3.60 0
Jun 9, 2015 3.70 3.70 3.51 3.60 0
Jun 8, 2015 3.62 3.70 3.55 3.55 0
Jun 5, 2015 3.82 3.82 3.50 3.75 0
Jun 4, 2015 4.12 3.78 3.62 3.62 0
Jun 3, 2015 3.82 3.82 3.75 3.75 0
Jun 2, 2015 3.78 3.87 3.66 3.75 0
Jun 1, 2015 3.75 3.95 3.65 3.75 0
May 29, 2015 3.58 3.82 3.58 3.60 0
May 28, 2015 3.75 3.84 3.58 3.60 0
May 27, 2015 3.75 3.84 3.55 3.84 37,500
May 26, 2015 3.90 3.90 3.65 3.75 0
May 22, 2015 3.82 3.92 3.67 3.80 0
May 21, 2015 3.85 3.90 3.68 3.75 0
May 20, 2015 3.88 4.10 3.65 3.75 0
May 19, 2015 4.07 4.07 3.83 4.00 0