Recent Quotes (30 days)

You have no recent quotes
chg | %

Caza Oil & Gas, Inc historical prices

   Watch this stock

Historical chart

    26.00 
    18.54 
    11.08 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 4.66 4.92 4.66 4.70 0
Apr 23, 2015 4.87 4.94 4.60 4.94 0
Apr 22, 2015 5.04 5.04 4.75 4.75 0
Apr 21, 2015 4.75 5.20 4.80 5.00 0
Apr 20, 2015 4.98 5.02 4.75 4.94 0
Apr 17, 2015 4.72 5.20 4.62 5.00 0
Apr 16, 2015 4.64 4.72 4.50 4.65 0
Apr 15, 2015 4.32 4.90 4.12 4.62 0
Apr 14, 2015 4.30 4.42 4.11 4.11 0
Apr 13, 2015 4.37 4.66 4.25 4.39 0
Apr 10, 2015 4.42 4.70 4.25 4.38 0
Apr 9, 2015 4.25 4.68 4.25 4.59 0
Apr 8, 2015 3.75 4.68 3.72 4.25 0
Apr 7, 2015 3.50 4.00 3.50 3.75 0
Apr 2, 2015 3.62 3.99 3.25 3.99 600
Apr 1, 2015 4.62 4.85 3.30 3.62 0
Mar 31, 2015 5.23 5.23 4.25 4.50 0
Mar 30, 2015 5.45 5.45 5.00 5.11 0
Mar 27, 2015 5.40 5.62 5.05 5.05 0
Mar 26, 2015 5.41 5.70 5.40 5.50 0
Mar 25, 2015 5.31 5.31 5.10 5.10 0
Mar 24, 2015 5.25 5.49 4.90 5.10 0
Mar 23, 2015 5.58 5.65 5.25 5.30 0
Mar 20, 2015 5.10 5.10 4.90 5.08 10,000
Mar 19, 2015 5.10 5.20 4.95 5.00 0
Mar 18, 2015 5.25 5.25 5.08 5.22 0
Mar 17, 2015 4.91 5.50 4.91 5.50 0
Mar 16, 2015 5.45 5.62 4.90 5.10 0
Mar 13, 2015 5.16 5.50 5.00 5.06 0
Mar 12, 2015 5.50 5.60 5.15 5.59 0