Recent Quotes (30 days)

You have no recent quotes
chg | %

Caza Oil & Gas, Inc historical prices

   Watch this stock

Historical chart

    21.38 
    16.33 
    11.29 
 May 23, 2012 May 21, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 21, 2013 9.00 9.45 9.00 9.02 0
May 20, 2013 8.95 9.45 8.72 9.45 0
May 17, 2013 8.68 9.35 8.65 8.71 0
May 16, 2013 8.90 9.00 8.60 8.75 0
May 15, 2013 9.11 - 8.58 8.82 0
May 14, 2013 9.25 9.47 9.00 9.11 0
May 13, 2013 9.00 9.90 8.99 9.02 0
May 10, 2013 8.95 9.25 8.75 9.25 0
May 9, 2013 9.51 9.90 8.51 8.95 0
May 8, 2013 9.54 - 9.50 9.89 0
May 7, 2013 9.92 10.25 9.80 10.18 0
May 3, 2013 10.08 10.12 9.80 10.12 0
May 2, 2013 10.04 10.25 9.75 9.80 0
May 1, 2013 10.62 11.00 9.81 10.04 0
Apr 30, 2013 8.80 10.90 8.68 10.18 0
Apr 29, 2013 8.83 - 8.75 8.94 0
Apr 26, 2013 9.01 - 8.69 9.10 0
Apr 25, 2013 9.25 - 9.01 9.01 0
Apr 24, 2013 9.40 9.60 9.03 9.21 0
Apr 23, 2013 9.60 - 9.00 9.03 0
Apr 22, 2013 9.63 - 9.57 9.65 0
Apr 19, 2013 10.06 - 9.60 10.00 0
Apr 18, 2013 10.25 10.25 10.00 10.16 0
Apr 17, 2013 10.25 10.74 - 10.05 0
Apr 16, 2013 10.00 10.20 9.84 9.96 0
Apr 15, 2013 10.25 10.40 10.05 10.25 0
Apr 12, 2013 9.87 10.30 9.84 10.30 0
Apr 11, 2013 10.42 - 9.56 10.02 0
Apr 10, 2013 10.55 10.62 10.28 10.35 0
Apr 9, 2013 12.50 12.54 11.25 11.67 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service