Recent Quotes (30 days)

You have no recent quotes
chg | %

Caza Oil & Gas, Inc historical prices

   Watch this stock

Historical chart

    26.00 
    18.54 
    11.08 
 Apr 3, 2014 Apr 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 1, 2015 4.62 4.85 3.30 3.62 0
Mar 31, 2015 5.23 5.23 4.25 4.50 0
Mar 30, 2015 5.45 5.45 5.00 5.11 0
Mar 27, 2015 5.40 5.62 5.05 5.05 0
Mar 26, 2015 5.41 5.70 5.40 5.50 0
Mar 25, 2015 5.31 5.31 5.10 5.10 0
Mar 24, 2015 5.25 5.49 4.90 5.10 0
Mar 23, 2015 5.58 5.65 5.25 5.30 0
Mar 20, 2015 5.10 5.10 4.90 5.08 10,000
Mar 19, 2015 5.10 5.20 4.95 5.00 0
Mar 18, 2015 5.25 5.25 5.08 5.22 0
Mar 17, 2015 4.91 5.50 4.91 5.50 0
Mar 16, 2015 5.45 5.62 4.90 5.10 0
Mar 13, 2015 5.16 5.50 5.00 5.06 0
Mar 12, 2015 5.50 5.60 5.15 5.59 0
Mar 11, 2015 5.34 5.40 5.05 5.40 0
Mar 10, 2015 5.50 5.60 5.00 5.29 0
Mar 9, 2015 6.10 6.10 5.50 5.50 0
Mar 6, 2015 6.25 6.60 6.00 6.13 0
Mar 5, 2015 5.03 6.38 5.02 6.00 0
Mar 4, 2015 5.25 5.30 4.75 5.10 0
Mar 3, 2015 5.25 5.50 5.08 5.32 0
Mar 2, 2015 5.50 5.70 5.27 5.40 0
Feb 27, 2015 5.40 5.70 5.20 5.70 25
Feb 26, 2015 5.75 6.10 5.00 5.25 0
Feb 25, 2015 6.62 6.70 5.80 6.00 0
Feb 24, 2015 6.78 6.89 6.25 6.70 0
Feb 23, 2015 7.04 7.04 6.75 6.89 0
Feb 20, 2015 6.88 7.12 6.30 6.85 0
Feb 19, 2015 8.75 8.87 6.75 6.90 0