Recent Quotes (30 days)

You have no recent quotes
chg | %

Caza Oil & Gas, Inc historical prices

   Watch this stock

Historical chart

    26.00 
    19.83 
    13.67 
 Jul 30, 2013 Jul 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2014 21.20 21.50 20.60 20.61 0
Jul 25, 2014 20.59 21.85 20.55 21.12 0
Jul 24, 2014 20.62 20.90 20.10 20.60 25,000
Jul 23, 2014 21.12 21.88 20.00 20.65 150,134
Jul 22, 2014 22.80 22.80 20.75 21.16 117,553
Jul 21, 2014 22.38 24.00 21.82 22.32 0
Jul 18, 2014 22.00 22.00 21.25 21.42 0
Jul 17, 2014 21.00 21.50 20.62 21.00 17,000
Jul 16, 2014 21.25 21.90 20.64 21.10 0
Jul 15, 2014 20.12 21.25 19.80 20.75 0
Jul 14, 2014 19.35 20.40 19.08 19.50 0
Jul 11, 2014 19.35 19.35 18.78 19.00 0
Jul 10, 2014 19.31 19.54 19.00 19.35 0
Jul 9, 2014 19.25 19.76 19.20 19.40 0
Jul 8, 2014 18.80 20.10 18.75 19.38 7,599
Jul 7, 2014 18.60 19.00 18.50 18.80 0
Jul 4, 2014 19.00 18.85 18.52 18.70 0
Jul 3, 2014 19.00 19.27 18.75 18.75 0
Jul 2, 2014 18.70 19.40 18.50 19.00 0
Jul 1, 2014 18.88 19.50 18.02 18.78 0
Jun 30, 2014 19.75 20.10 18.75 19.49 0
Jun 27, 2014 20.13 20.35 19.75 20.00 0
Jun 26, 2014 22.25 22.90 20.00 20.00 0
Jun 25, 2014 20.11 20.42 19.62 20.00 0
Jun 24, 2014 20.98 20.98 20.00 20.12 0
Jun 23, 2014 20.00 22.99 20.10 21.00 0
Jun 20, 2014 20.15 20.50 19.85 19.90 0
Jun 19, 2014 19.91 20.25 19.64 20.00 39,999
Jun 18, 2014 19.82 20.09 19.56 19.91 0
Jun 17, 2014 19.75 20.60 19.40 20.12 7,500