Recent Quotes (30 days)

You have no recent quotes
chg | %

Caza Oil & Gas, Inc historical prices

   Watch this stock

Historical chart

    14.25 
    12.00 
    9.75 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 9.63 10.44 9.05 9.88 0
Apr 16, 2014 9.36 9.42 9.05 9.30 0
Apr 15, 2014 9.59 9.65 9.25 9.35 0
Apr 14, 2014 9.00 10.15 9.00 9.58 0
Apr 11, 2014 9.04 9.25 9.00 9.00 0
Apr 10, 2014 9.08 9.25 8.98 9.00 0
Apr 9, 2014 9.50 9.40 8.73 9.00 15,000
Apr 8, 2014 9.17 10.25 9.00 9.00 0
Apr 7, 2014 9.15 9.20 8.75 9.00 0
Apr 4, 2014 8.25 9.50 8.29 8.65 0
Apr 3, 2014 8.17 8.34 8.12 8.34 0
Apr 2, 2014 8.35 8.35 8.05 8.12 0
Apr 1, 2014 8.65 8.75 8.25 8.31 0
Mar 31, 2014 8.29 8.75 8.00 8.75 0
Mar 28, 2014 8.33 8.35 8.03 8.25 15,000
Mar 27, 2014 8.50 8.92 8.25 8.55 0
Mar 26, 2014 8.00 8.50 7.86 8.30 29,999
Mar 25, 2014 8.23 8.50 7.80 7.92 0
Mar 24, 2014 7.71 7.92 7.70 7.85 0
Mar 21, 2014 7.75 7.87 7.70 7.71 0
Mar 20, 2014 7.75 8.00 7.70 7.88 0
Mar 19, 2014 7.88 7.88 7.68 7.75 0
Mar 18, 2014 7.75 7.89 7.65 7.67 0
Mar 17, 2014 7.78 8.00 7.75 8.00 0
Mar 14, 2014 8.10 - - 7.80 0
Mar 13, 2014 8.22 - - 8.00 0
Mar 12, 2014 8.33 - - 8.24 0
Mar 11, 2014 8.50 8.35 8.35 8.20 15,000
Mar 10, 2014 8.24 - - 8.00 0
Mar 7, 2014 8.32 8.50 8.50 8.10 250,000