Recent Quotes (30 days)

You have no recent quotes
chg | %

Caza Oil & Gas, Inc historical prices

   Watch this stock

Historical chart

    26.00 
    19.83 
    13.67 
 Oct 28, 2013 Oct 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 24, 2014 16.00 16.70 16.00 16.30 0
Oct 23, 2014 16.38 16.35 15.00 16.18 0
Oct 22, 2014 14.75 16.48 14.30 16.38 0
Oct 21, 2014 14.25 14.90 13.79 14.55 0
Oct 20, 2014 14.75 14.75 14.00 14.25 0
Oct 17, 2014 13.88 15.05 13.84 14.90 0
Oct 16, 2014 13.25 13.95 12.30 13.88 0
Oct 15, 2014 14.88 14.65 13.05 13.10 0
Oct 14, 2014 15.75 15.70 14.60 15.05 15,000
Oct 13, 2014 14.88 16.25 14.62 15.88 0
Oct 10, 2014 17.62 18.30 15.75 16.33 0
Oct 9, 2014 18.38 19.55 18.00 18.55 0
Oct 8, 2014 19.25 19.50 18.51 18.77 0
Oct 7, 2014 19.38 19.42 18.80 18.90 0
Oct 6, 2014 19.62 19.75 19.30 19.50 0
Oct 3, 2014 19.50 19.80 19.25 19.80 0
Oct 2, 2014 20.00 20.25 19.40 19.65 0
Oct 1, 2014 19.62 20.00 19.56 20.00 0
Sep 30, 2014 19.75 19.98 19.50 19.75 0
Sep 29, 2014 19.62 20.45 19.25 19.75 0
Sep 26, 2014 19.25 19.80 19.30 19.31 0
Sep 25, 2014 20.25 20.32 19.66 19.75 130,000
Sep 24, 2014 19.75 20.30 19.32 19.58 0
Sep 23, 2014 20.38 21.25 20.25 20.30 0
Sep 22, 2014 21.38 21.73 20.85 21.35 0
Sep 19, 2014 21.12 21.75 20.27 20.88 0
Sep 18, 2014 19.38 22.30 18.22 20.50 13,000
Sep 17, 2014 18.25 18.30 17.88 18.12 0
Sep 16, 2014 18.75 18.84 18.06 18.10 0
Sep 15, 2014 18.88 19.14 18.75 18.80 0