Recent Quotes (30 days)

You have no recent quotes
chg | %

Caza Oil & Gas, Inc historical prices

   Watch this stock

Historical chart

    26.00 
    19.60 
    13.20 
 Dec 20, 2013 Dec 18, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 18, 2014 8.45 9.21 8.17 8.65 0
Dec 17, 2014 7.00 7.90 7.00 7.75 0
Dec 16, 2014 7.00 7.25 6.62 7.25 0
Dec 15, 2014 6.99 7.68 6.75 7.25 0
Dec 12, 2014 7.12 9.00 6.50 6.92 0
Dec 11, 2014 6.88 7.35 6.50 6.80 0
Dec 10, 2014 7.38 7.65 6.80 7.10 0
Dec 9, 2014 8.25 8.15 7.35 7.50 399,000
Dec 8, 2014 9.25 9.25 7.51 7.51 250,000
Dec 5, 2014 10.00 9.81 9.00 9.25 0
Dec 4, 2014 10.25 10.90 9.75 9.75 0
Dec 3, 2014 9.50 10.45 9.25 10.25 0
Dec 2, 2014 9.38 10.50 9.25 9.50 0
Dec 1, 2014 10.38 10.00 8.84 9.41 250,000
Nov 28, 2014 10.25 11.88 9.52 10.50 424,347
Nov 27, 2014 13.00 13.10 11.62 11.90 0
Nov 26, 2014 13.00 13.50 12.50 13.00 0
Nov 25, 2014 12.84 12.95 12.68 12.75 0
Nov 24, 2014 12.75 12.90 12.68 12.68 0
Nov 21, 2014 12.67 13.15 12.62 12.68 0
Nov 20, 2014 12.88 12.85 12.25 12.50 0
Nov 19, 2014 13.25 13.50 12.80 13.25 0
Nov 18, 2014 13.38 13.40 12.80 13.20 0
Nov 17, 2014 14.25 14.20 13.25 13.42 0
Nov 14, 2014 15.50 15.90 14.00 14.10 0
Nov 13, 2014 14.12 15.50 13.85 14.95 0
Nov 12, 2014 14.50 14.80 13.72 14.50 0
Nov 11, 2014 13.75 14.72 13.80 14.25 0
Nov 10, 2014 13.62 14.00 13.58 13.95 0
Nov 7, 2014 13.75 14.00 13.25 13.75 0