Recent Quotes (30 days)

You have no recent quotes
chg | %

Caza Oil & Gas, Inc historical prices

   Watch this stock

Historical chart

    5.00 
    3.40 
    1.79 
 May 5, 2015 Apr 29, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 29, 2016 0.30 0.30 0.30 0.30 0
Apr 28, 2016 0.35 0.40 0.30 0.35 0
Apr 27, 2016 0.30 0.30 0.30 0.30 0
Apr 26, 2016 0.35 0.35 0.30 0.30 0
Apr 25, 2016 0.30 0.35 0.28 0.30 0
Apr 22, 2016 0.35 0.35 0.31 0.31 0
Apr 21, 2016 0.35 0.40 0.25 0.31 0
Apr 20, 2016 0.31 0.31 0.31 0.31 0
Apr 19, 2016 0.31 0.31 0.31 0.31 0
Apr 18, 2016 0.30 0.35 0.30 0.31 0
Apr 15, 2016 0.29 0.35 0.29 0.30 0
Apr 14, 2016 0.30 0.32 0.25 0.32 0
Apr 13, 2016 0.29 0.33 0.29 0.30 0
Apr 12, 2016 0.28 0.31 0.25 0.29 0
Apr 11, 2016 0.25 0.29 0.25 0.28 0
Apr 8, 2016 0.29 0.32 0.26 0.31 0
Apr 7, 2016 0.29 0.32 0.29 0.30 0
Apr 6, 2016 0.30 0.32 0.28 0.30 0
Apr 5, 2016 0.31 0.46 0.30 0.32 0
Apr 4, 2016 0.35 0.70 0.28 0.31 0
Apr 1, 2016 0.57 0.60 0.56 0.56 0
Mar 31, 2016 0.56 0.57 0.56 0.57 0
Mar 30, 2016 0.60 0.61 0.55 0.60 0
Mar 29, 2016 0.61 0.72 0.60 0.60 0
Mar 24, 2016 0.60 0.61 0.60 0.60 0
Mar 23, 2016 0.60 0.70 0.60 0.61 0
Mar 22, 2016 0.60 0.60 0.60 0.60 0
Mar 21, 2016 0.62 0.62 0.60 0.60 0
Mar 18, 2016 0.60 0.62 0.60 0.60 32,000
Mar 17, 2016 0.61 0.62 0.60 0.60 0