Recent Quotes (30 days)

You have no recent quotes
chg | %

Caza Oil & Gas, Inc historical prices

   Watch this stock

Historical chart

    26.00 
    19.83 
    13.67 
 Sep 20, 2013 Sep 18, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 18, 2014 19.38 22.30 18.22 20.50 13,000
Sep 17, 2014 18.25 18.30 17.88 18.12 0
Sep 16, 2014 18.75 18.84 18.06 18.10 0
Sep 15, 2014 18.88 19.14 18.75 18.80 0
Sep 12, 2014 19.34 19.62 18.65 18.78 0
Sep 11, 2014 19.33 20.00 19.25 19.34 0
Sep 10, 2014 19.78 20.00 19.30 19.50 30,000
Sep 9, 2014 19.25 19.85 19.05 19.50 180,000
Sep 8, 2014 19.60 19.94 19.00 19.25 200,000
Sep 5, 2014 20.68 20.68 19.56 19.75 190,000
Sep 4, 2014 20.42 21.45 20.15 20.50 0
Sep 3, 2014 19.38 20.45 19.25 20.25 150,000
Sep 2, 2014 19.50 19.60 18.50 19.38 0
Sep 1, 2014 19.35 20.36 19.00 19.80 0
Aug 29, 2014 18.00 19.25 17.90 19.15 0
Aug 28, 2014 17.75 18.30 17.62 17.90 10,000
Aug 27, 2014 18.25 18.45 17.15 17.75 49,999
Aug 26, 2014 17.60 17.85 17.50 17.70 0
Aug 22, 2014 17.85 18.00 17.25 17.50 15,000
Aug 21, 2014 18.25 18.31 17.65 17.90 0
Aug 20, 2014 17.63 18.68 17.32 18.26 0
Aug 19, 2014 17.79 18.00 17.12 17.65 151,737
Aug 18, 2014 18.88 18.95 17.75 17.79 29,198
Aug 15, 2014 19.55 19.75 18.60 18.95 0
Aug 14, 2014 18.75 20.00 18.60 19.50 0
Aug 13, 2014 18.09 18.50 17.57 18.02 0
Aug 12, 2014 18.38 18.50 18.00 18.36 0
Aug 11, 2014 18.36 18.62 18.25 18.25 0
Aug 8, 2014 18.65 18.94 18.30 18.49 0
Aug 7, 2014 19.12 19.25 18.60 18.69 0