Recent Quotes (30 days)

You have no recent quotes
chg | %

Belgravium Technologies plc historical prices

   Watch this stock

Historical chart

    7.70 
    5.91 
    4.11 
 May 21, 2012 May 17, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 17, 2013 2.90 3.00 2.75 2.75 0
May 16, 2013 3.00 3.00 2.75 2.75 0
May 15, 2013 3.00 3.14 2.75 2.85 0
May 14, 2013 2.85 3.00 2.60 2.80 0
May 13, 2013 2.50 - 2.50 2.85 0
May 10, 2013 2.75 - 2.75 2.81 0
May 9, 2013 3.15 3.15 - 3.15 0
May 8, 2013 3.11 3.11 - 3.11 0
May 7, 2013 3.11 3.11 - 3.11 0
May 3, 2013 2.75 - 2.75 2.75 0
May 2, 2013 3.00 3.00 3.00 3.00 0
May 1, 2013 3.02 3.02 2.75 2.75 0
Apr 30, 2013 2.75 - 2.75 2.75 0
Apr 29, 2013 3.10 3.10 2.75 2.75 0
Apr 26, 2013 2.88 - 2.62 2.62 0
Apr 25, 2013 3.20 3.21 3.00 3.00 0
Apr 24, 2013 - - - 3.20 0
Apr 23, 2013 3.20 3.20 - 3.20 0
Apr 22, 2013 3.22 3.25 3.00 3.00 0
Apr 19, 2013 3.20 3.20 - 3.20 0
Apr 18, 2013 3.17 3.17 - 3.17 0
Apr 17, 2013 - - - 3.00 0
Apr 16, 2013 - - - 3.00 0
Apr 15, 2013 3.22 3.25 2.88 3.00 0
Apr 12, 2013 3.00 3.20 - 3.20 0
Apr 11, 2013 2.60 2.90 2.60 2.90 0
Apr 10, 2013 - - - 2.60 0
Apr 9, 2013 2.60 - 2.60 2.60 0
Apr 8, 2013 2.84 2.84 - 2.84 0
Apr 5, 2013 2.55 2.90 2.55 2.60 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service