BATM Advanced Communications Ltd: LON:BVC historical prices

You have no recent quotes

chg | %

May 23, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	20.25	20.50	20.25	20.25	145,077
May 20, 2013	20.00	20.25	20.00	20.10	68,374
May 17, 2013	20.25	20.42	20.05	20.05	15,000
May 16, 2013	20.00	20.25	20.00	20.25	375,637
May 15, 2013	20.25	20.72	20.00	20.00	72,006
May 14, 2013	20.00	20.68	19.77	20.25	342,925
May 13, 2013	19.50	20.12	19.44	20.12	550,000
May 10, 2013	19.25	19.50	19.00	19.50	394,965
May 9, 2013	19.00	19.42	18.58	19.25	178,437
May 8, 2013	18.50	19.00	18.50	19.00	231,250
May 7, 2013	18.00	18.60	18.00	18.50	7,700
May 3, 2013	18.50	18.62	18.25	18.50	90,093
May 2, 2013	18.75	19.00	18.25	19.00	132,006
May 1, 2013	18.25	18.50	18.00	18.25	86,240
Apr 30, 2013	18.25	18.75	18.00	18.75	66,976
Apr 29, 2013	18.25	18.50	18.00	18.50	132,054
Apr 26, 2013	-	-	-	18.25	0
Apr 25, 2013	-	-	-	18.25	0
Apr 24, 2013	18.25	18.25	18.25	18.25	2,000
Apr 23, 2013	18.75	18.75	18.25	18.25	38,889
Apr 22, 2013	18.75	18.75	18.10	18.25	35,243
Apr 19, 2013	18.50	19.00	18.50	19.00	15,860
Apr 18, 2013	18.75	19.00	18.50	19.00	42,000
Apr 17, 2013	18.90	19.00	18.62	19.00	100,000
Apr 16, 2013	19.00	19.00	18.62	18.62	20,387
Apr 15, 2013	19.00	19.00	18.75	18.75	50,387
Apr 12, 2013	18.75	18.91	18.75	18.75	44,522
Apr 11, 2013	18.75	19.25	18.62	19.25	9,645
Apr 10, 2013	19.00	19.25	18.75	19.00	117,300
Apr 9, 2013	18.50	18.75	18.50	18.75	65,599