BT Group plc: LON:BT.A historical prices

You have no recent quotes

chg | %

May 22, 2012

May 20, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 20, 2013	315.60	322.93	314.13	322.20	7,302,224
May 17, 2013	315.40	316.50	312.91	314.00	9,547,412
May 16, 2013	314.50	322.13	313.10	316.30	16,368,630
May 15, 2013	311.40	312.91	309.30	312.60	11,009,130
May 14, 2013	306.20	311.50	304.90	311.50	9,688,673
May 13, 2013	309.60	310.80	303.54	305.80	15,698,935
May 10, 2013	296.46	312.20	295.00	309.50	43,023,274
May 9, 2013	280.70	282.10	272.30	275.70	19,000,822
May 8, 2013	282.90	284.50	281.40	282.30	11,912,387
May 7, 2013	282.50	283.40	275.10	281.90	14,256,395
May 3, 2013	278.90	279.30	274.30	275.00	12,491,733
May 2, 2013	280.30	283.30	278.80	279.10	11,406,528
May 1, 2013	275.80	286.63	275.80	285.70	12,218,286
Apr 30, 2013	280.70	283.34	276.12	276.20	17,755,434
Apr 29, 2013	286.10	287.60	280.10	280.90	16,185,544
Apr 26, 2013	287.40	287.90	284.30	285.80	7,804,955
Apr 25, 2013	284.90	290.70	282.70	288.70	10,773,992
Apr 24, 2013	283.10	284.90	282.00	284.30	8,078,045
Apr 23, 2013	275.40	284.50	275.30	283.70	10,976,572
Apr 22, 2013	278.30	280.00	275.90	276.60	7,468,087
Apr 19, 2013	278.00	279.00	274.90	277.60	10,048,552
Apr 18, 2013	276.30	277.10	273.10	276.00	9,293,376
Apr 17, 2013	276.80	277.80	273.90	274.80	8,678,494
Apr 16, 2013	275.70	277.70	272.80	274.40	7,740,549
Apr 15, 2013	276.50	277.98	274.00	277.60	8,829,454
Apr 12, 2013	278.70	279.20	276.30	278.20	6,289,911
Apr 11, 2013	277.10	280.50	276.17	279.50	7,336,306
Apr 10, 2013	268.50	278.00	268.40	277.00	12,117,154
Apr 9, 2013	266.70	268.83	266.25	268.10	6,856,097
Apr 8, 2013	267.00	268.40	264.70	265.70	7,747,622