Recent Quotes (30 days)

You have no recent quotes
chg | %

British Sky Broadcasting Group plc historical prices

   Watch this stock

Historical chart

    950 
    895 
    840 
 Sep 18, 2013 Sep 16, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 16, 2014 880.00 880.50 874.00 876.00 2,661,517
Sep 15, 2014 870.00 876.50 870.00 875.00 1,746,234
Sep 12, 2014 867.50 876.00 862.00 874.00 2,185,140
Sep 11, 2014 876.50 882.50 864.00 868.00 2,327,078
Sep 10, 2014 876.50 881.50 875.00 876.50 2,805,238
Sep 9, 2014 881.00 884.50 877.00 881.50 2,724,683
Sep 8, 2014 879.50 885.50 876.50 882.50 1,513,530
Sep 5, 2014 886.00 886.00 878.50 882.00 2,018,743
Sep 4, 2014 882.50 888.50 881.61 885.00 1,817,401
Sep 3, 2014 879.50 890.79 879.50 884.50 2,212,295
Sep 2, 2014 886.50 888.50 879.00 883.00 1,586,423
Sep 1, 2014 876.50 882.00 876.00 882.00 1,154,135
Aug 29, 2014 870.50 878.00 870.50 873.50 3,215,434
Aug 28, 2014 870.00 873.50 869.50 871.00 1,706,776
Aug 27, 2014 867.00 875.18 854.14 871.00 1,600,111
Aug 26, 2014 868.00 869.00 861.50 866.50 2,246,882
Aug 22, 2014 863.00 864.50 858.00 862.00 2,708,636
Aug 21, 2014 860.00 862.50 858.50 861.50 1,388,989
Aug 20, 2014 861.50 861.50 858.00 860.00 1,647,097
Aug 19, 2014 854.50 861.00 854.50 860.50 1,561,835
Aug 18, 2014 858.00 860.00 850.00 855.00 1,786,145
Aug 15, 2014 856.50 858.50 849.00 849.50 2,206,952
Aug 14, 2014 857.50 863.50 853.50 854.00 2,428,139
Aug 13, 2014 853.50 860.44 850.50 857.50 2,474,693
Aug 12, 2014 851.50 851.50 843.50 849.00 1,657,101
Aug 11, 2014 848.00 854.00 847.00 849.00 2,976,548
Aug 8, 2014 845.50 851.50 839.00 843.50 3,233,231
Aug 7, 2014 855.00 861.00 848.50 850.00 4,334,148
Aug 6, 2014 865.00 868.75 852.00 852.00 9,127,746
Aug 5, 2014 861.00 869.00 854.00 861.50 3,891,702