Recent Quotes (30 days)

You have no recent quotes
chg | %

British Sky Broadcasting Group plc historical prices

   Watch this stock

Historical chart

    950 
    895 
    840 
 Oct 2, 2013 Sep 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 30, 2014 885.00 885.00 880.50 882.00 2,794,255
Sep 29, 2014 880.00 886.00 878.50 884.00 1,566,114
Sep 26, 2014 873.00 883.00 872.00 880.50 2,197,526
Sep 25, 2014 875.50 880.00 870.00 872.50 2,349,596
Sep 24, 2014 875.50 876.00 868.50 876.00 2,463,767
Sep 23, 2014 889.00 889.00 868.00 877.00 3,216,058
Sep 22, 2014 888.50 890.00 885.00 888.00 2,186,844
Sep 19, 2014 890.00 898.00 887.50 889.00 3,611,243
Sep 18, 2014 876.00 885.50 875.50 884.00 1,969,828
Sep 17, 2014 880.00 881.50 873.00 875.50 1,318,510
Sep 16, 2014 880.00 880.50 874.00 876.00 2,661,517
Sep 15, 2014 870.00 876.50 870.00 875.00 1,746,234
Sep 12, 2014 867.50 876.00 862.00 874.00 2,185,140
Sep 11, 2014 876.50 882.50 864.00 868.00 2,327,078
Sep 10, 2014 876.50 881.50 875.00 876.50 2,805,238
Sep 9, 2014 881.00 884.50 877.00 881.50 2,724,683
Sep 8, 2014 879.50 885.50 876.50 882.50 1,513,530
Sep 5, 2014 886.00 886.00 878.50 882.00 2,018,743
Sep 4, 2014 882.50 888.50 881.61 885.00 1,817,401
Sep 3, 2014 879.50 890.79 879.50 884.50 2,212,295
Sep 2, 2014 886.50 888.50 879.00 883.00 1,586,423
Sep 1, 2014 876.50 882.00 876.00 882.00 1,154,135
Aug 29, 2014 870.50 878.00 870.50 873.50 3,215,434
Aug 28, 2014 870.00 873.50 869.50 871.00 1,706,776
Aug 27, 2014 867.00 875.18 854.14 871.00 1,600,111
Aug 26, 2014 868.00 869.00 861.50 866.50 2,246,882
Aug 22, 2014 863.00 864.50 858.00 862.00 2,708,636
Aug 21, 2014 860.00 862.50 858.50 861.50 1,388,989
Aug 20, 2014 861.50 861.50 858.00 860.00 1,647,097
Aug 19, 2014 854.50 861.00 854.50 860.50 1,561,835