Recent Quotes (30 days)

You have no recent quotes
chg | %

SKY PLC historical prices

   Watch this stock

Historical chart

    1127 
    1017 
    907 
 Sep 1, 2015 Aug 26, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 26, 2016 870.50 879.54 862.50 868.50 1,712,577
Aug 25, 2016 858.00 875.00 855.50 873.00 4,125,979
Aug 24, 2016 852.00 862.50 852.00 859.00 1,902,305
Aug 23, 2016 853.50 858.00 850.00 856.00 2,282,414
Aug 22, 2016 847.50 852.50 843.90 850.00 2,596,546
Aug 19, 2016 852.00 855.50 845.00 850.00 2,544,652
Aug 18, 2016 861.50 861.50 853.00 855.00 1,598,969
Aug 17, 2016 864.00 865.00 854.00 856.00 2,629,183
Aug 16, 2016 870.50 871.50 860.00 860.00 3,032,151
Aug 15, 2016 874.50 879.50 868.90 873.00 2,677,827
Aug 12, 2016 884.50 886.50 871.00 875.00 3,048,334
Aug 11, 2016 891.50 896.27 879.00 884.50 2,502,929
Aug 10, 2016 893.00 899.00 879.00 887.00 4,379,340
Aug 9, 2016 907.00 912.00 889.00 898.00 4,857,506
Aug 8, 2016 910.00 916.50 903.50 908.00 2,519,505
Aug 5, 2016 909.50 920.50 903.50 909.00 3,142,812
Aug 4, 2016 901.00 914.50 892.53 909.50 3,912,121
Aug 3, 2016 903.00 910.00 890.00 895.00 3,882,434
Aug 2, 2016 913.50 920.79 896.00 896.00 3,658,136
Aug 1, 2016 934.50 936.50 905.50 914.50 3,723,512
Jul 29, 2016 909.00 929.67 905.00 920.50 5,296,697
Jul 28, 2016 893.00 953.00 890.00 904.00 5,872,626
Jul 27, 2016 886.50 898.00 885.00 887.50 2,461,726
Jul 26, 2016 887.00 892.00 876.97 878.50 2,585,231
Jul 25, 2016 875.50 888.50 875.50 883.50 2,175,494
Jul 22, 2016 868.00 882.50 865.50 878.50 3,120,130
Jul 21, 2016 890.00 890.00 867.00 867.00 6,091,891
Jul 20, 2016 899.00 904.50 890.50 899.50 2,703,576
Jul 19, 2016 888.00 902.00 882.50 889.50 5,073,345
Jul 18, 2016 865.50 891.50 865.50 880.00 4,476,999