Recent Quotes (30 days)

You have no recent quotes
chg | %

British Sky Broadcasting Group plc historical prices

   Watch this stock

Historical chart

    947 
    893 
    839 
 Oct 28, 2013 Oct 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 24, 2014 860.50 872.00 858.50 861.50 2,788,360
Oct 23, 2014 859.00 867.00 854.00 859.50 3,067,762
Oct 22, 2014 861.00 867.00 857.30 861.00 2,893,422
Oct 21, 2014 853.00 860.00 846.50 860.00 3,291,387
Oct 20, 2014 850.00 857.50 844.50 854.50 3,301,510
Oct 17, 2014 850.00 852.18 839.50 849.00 5,015,040
Oct 16, 2014 863.00 877.00 840.00 850.00 6,579,592
Oct 15, 2014 883.00 887.50 856.50 858.50 6,340,505
Oct 14, 2014 880.00 883.50 874.00 882.50 4,036,527
Oct 13, 2014 880.00 882.50 875.50 880.00 3,202,006
Oct 10, 2014 889.00 894.00 884.98 886.50 3,532,263
Oct 9, 2014 887.00 895.50 887.00 892.50 3,437,993
Oct 8, 2014 887.00 891.50 881.50 888.50 2,932,506
Oct 7, 2014 895.00 895.00 887.50 888.00 2,625,657
Oct 6, 2014 896.00 898.50 889.50 895.00 2,171,983
Oct 3, 2014 880.00 897.00 877.50 894.50 3,213,933
Oct 2, 2014 883.00 883.00 875.00 875.00 3,446,377
Oct 1, 2014 880.50 887.17 877.21 881.50 2,614,805
Sep 30, 2014 885.00 885.00 880.50 882.00 2,794,255
Sep 29, 2014 880.00 886.00 878.50 884.00 1,566,114
Sep 26, 2014 873.00 883.00 872.00 880.50 2,197,526
Sep 25, 2014 875.50 880.00 870.00 872.50 2,349,596
Sep 24, 2014 875.50 876.00 868.50 876.00 2,463,767
Sep 23, 2014 889.00 889.00 868.00 877.00 3,216,058
Sep 22, 2014 888.50 890.00 885.00 888.00 2,186,844
Sep 19, 2014 890.00 898.00 887.50 889.00 3,611,243
Sep 18, 2014 876.00 885.50 875.50 884.00 1,969,828
Sep 17, 2014 880.00 881.50 873.00 875.50 1,318,510
Sep 16, 2014 880.00 880.50 874.00 876.00 2,661,517
Sep 15, 2014 870.00 876.50 870.00 875.00 1,746,234