Recent Quotes (30 days)

You have no recent quotes
chg | %

SKY PLC historical prices

   Watch this stock

Historical chart

    950 
    914 
    879 
 Jan 31, 2014 Jan 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 29, 2015 935.00 939.00 903.70 934.00 3,866,202
Jan 28, 2015 944.00 947.50 913.93 938.00 4,418,378
Jan 27, 2015 942.00 943.50 936.50 941.00 3,375,488
Jan 26, 2015 935.00 944.00 930.50 938.00 2,521,298
Jan 23, 2015 942.00 960.00 930.00 940.00 3,730,996
Jan 22, 2015 911.00 939.00 905.50 936.50 4,453,440
Jan 21, 2015 927.00 935.00 918.50 926.50 4,755,803
Jan 20, 2015 928.50 931.00 921.50 926.00 2,988,605
Jan 19, 2015 918.00 929.00 915.00 928.00 2,255,844
Jan 16, 2015 919.00 924.00 913.50 920.50 3,367,004
Jan 15, 2015 897.50 921.00 890.32 919.50 5,275,640
Jan 14, 2015 895.50 911.50 890.50 898.50 3,706,162
Jan 13, 2015 885.50 907.50 885.50 901.00 3,134,083
Jan 12, 2015 885.50 901.50 884.00 890.00 2,105,078
Jan 9, 2015 882.00 901.50 880.00 881.98 2,358,558
Jan 8, 2015 876.00 896.50 873.00 882.05 4,076,051
Jan 7, 2015 866.00 873.00 859.00 869.50 3,026,418
Jan 6, 2015 867.00 872.00 857.50 860.00 3,072,639
Jan 5, 2015 892.50 894.50 865.50 868.00 3,977,954
Dec 31, 2014 895.50 900.00 889.00 899.00 695,152
Dec 30, 2014 904.00 906.50 894.00 898.00 1,599,244
Dec 29, 2014 901.50 909.50 897.00 906.50 1,463,195
Dec 24, 2014 902.50 904.38 897.00 899.00 436,726
Dec 23, 2014 900.00 904.50 898.50 902.50 1,679,825
Dec 22, 2014 891.50 906.14 889.00 896.00 2,260,362
Dec 19, 2014 910.00 910.00 873.50 889.00 5,339,908
Dec 18, 2014 898.50 900.50 885.00 900.00 3,076,277
Dec 17, 2014 868.00 892.00 865.00 890.00 3,812,957
Dec 16, 2014 864.00 876.00 858.50 875.00 4,713,239
Dec 15, 2014 897.50 897.50 861.00 863.00 5,833,371