Recent Quotes (30 days)

You have no recent quotes
chg | %

British Sky Broadcasting Group plc historical prices

   Watch this stock

Historical chart

    947 
    893 
    839 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 897.00 900.00 891.50 894.50 2,531,101
Nov 20, 2014 897.00 898.00 891.00 897.00 2,272,982
Nov 19, 2014 890.50 902.50 889.00 896.50 4,436,619
Nov 18, 2014 868.50 890.00 865.50 890.00 6,571,285
Nov 17, 2014 845.50 864.00 845.00 864.00 2,921,118
Nov 14, 2014 851.00 854.12 840.92 847.50 3,366,735
Nov 13, 2014 841.50 858.00 840.50 850.50 2,463,356
Nov 12, 2014 864.50 872.50 855.00 862.50 3,056,313
Nov 11, 2014 886.00 887.50 862.38 868.00 4,649,755
Nov 10, 2014 888.00 891.50 882.50 888.00 3,453,218
Nov 7, 2014 883.50 891.00 879.00 888.00 3,206,511
Nov 6, 2014 891.50 892.50 878.89 885.00 3,979,470
Nov 5, 2014 881.00 899.50 881.00 892.50 3,803,695
Nov 4, 2014 888.00 891.50 876.50 879.00 2,788,965
Nov 3, 2014 886.50 891.00 882.00 886.50 2,051,102
Oct 31, 2014 887.50 890.00 878.00 886.00 3,277,561
Oct 30, 2014 872.00 883.50 867.00 882.00 2,371,477
Oct 29, 2014 878.00 878.00 868.00 872.00 2,165,681
Oct 28, 2014 868.50 878.50 868.50 873.50 1,902,016
Oct 27, 2014 864.50 873.50 861.00 867.50 2,223,562
Oct 24, 2014 860.50 872.00 858.50 861.50 2,788,360
Oct 23, 2014 859.00 867.00 854.00 859.50 3,067,762
Oct 22, 2014 861.00 867.00 857.30 861.00 2,893,422
Oct 21, 2014 853.00 860.00 846.50 860.00 3,291,387
Oct 20, 2014 850.00 857.50 844.50 854.50 3,301,510
Oct 17, 2014 850.00 852.18 839.50 849.00 5,015,040
Oct 16, 2014 863.00 877.00 840.00 850.00 6,579,592
Oct 15, 2014 883.00 887.50 856.50 858.50 6,340,505
Oct 14, 2014 880.00 883.50 874.00 882.50 4,036,527
Oct 13, 2014 880.00 882.50 875.50 880.00 3,202,006