Recent Quotes (30 days)

You have no recent quotes
chg | %

SKY PLC historical prices

   Watch this stock

Historical chart

    1126 
    1001 
    876 
 Dec 7, 2015 Dec 2, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 2, 2016 771.50 772.50 764.00 767.50 2,966,564
Dec 1, 2016 772.50 779.00 766.56 773.50 4,557,891
Nov 30, 2016 772.50 781.39 768.00 781.00 12,750,143
Nov 29, 2016 765.00 781.00 763.50 774.50 3,479,294
Nov 28, 2016 783.50 786.87 765.50 769.00 4,226,611
Nov 25, 2016 759.00 789.00 754.00 787.00 4,759,270
Nov 24, 2016 754.50 761.00 750.50 757.50 2,274,479
Nov 23, 2016 765.50 766.50 754.50 755.00 3,603,654
Nov 22, 2016 763.50 769.50 755.00 763.50 5,018,712
Nov 21, 2016 766.50 775.00 747.50 750.50 5,458,700
Nov 18, 2016 784.00 786.50 756.50 767.00 4,930,714
Nov 17, 2016 790.50 792.50 783.00 784.50 3,878,224
Nov 16, 2016 789.00 796.00 785.00 790.00 4,740,025
Nov 15, 2016 772.00 789.00 770.00 789.00 4,547,631
Nov 14, 2016 793.50 795.50 770.00 770.00 4,783,680
Nov 11, 2016 790.00 802.50 785.00 788.00 3,576,724
Nov 10, 2016 810.50 816.00 787.50 790.00 4,006,827
Nov 9, 2016 792.00 810.00 790.00 804.00 3,593,787
Nov 8, 2016 813.50 814.00 808.50 810.00 2,409,575
Nov 7, 2016 819.50 820.00 809.00 811.50 3,339,250
Nov 4, 2016 812.00 814.50 802.00 811.00 3,920,491
Nov 3, 2016 815.00 826.50 810.00 811.00 4,057,957
Nov 2, 2016 818.50 825.50 813.00 816.00 4,221,010
Nov 1, 2016 822.00 825.50 810.00 822.00 3,622,345
Oct 31, 2016 814.50 820.50 804.50 818.00 3,793,771
Oct 28, 2016 817.00 825.00 808.00 814.00 3,918,370
Oct 27, 2016 798.50 820.50 796.00 820.50 4,632,304
Oct 26, 2016 806.00 811.50 795.36 801.00 4,423,268
Oct 25, 2016 816.00 816.50 802.00 807.50 4,521,429
Oct 24, 2016 831.00 841.50 811.50 811.50 5,941,182