Recent Quotes (30 days)

You have no recent quotes
chg | %

SKY PLC historical prices

   Watch this stock

Historical chart

    1097 
    982 
    866 
 Jan 25, 2016 Jan 20, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 20, 2017 1,000.00 1,001.00 998.50 999.00 6,776,024
Jan 19, 2017 997.00 1,001.00 995.50 999.00 3,465,392
Jan 18, 2017 998.00 998.00 994.50 997.00 2,448,103
Jan 17, 2017 993.00 996.15 993.00 994.50 2,070,738
Jan 16, 2017 991.50 996.00 991.19 994.00 2,146,171
Jan 13, 2017 990.50 995.50 990.00 992.00 2,668,295
Jan 12, 2017 989.00 990.50 988.01 990.50 4,611,204
Jan 11, 2017 989.00 990.00 988.00 988.50 5,034,436
Jan 10, 2017 990.00 990.00 988.00 988.00 5,177,031
Jan 9, 2017 991.00 992.00 988.00 988.00 3,081,223
Jan 6, 2017 990.00 992.00 988.00 991.00 2,888,637
Jan 5, 2017 989.00 992.00 986.50 990.00 3,321,300
Jan 4, 2017 993.50 993.50 985.50 987.50 3,713,446
Jan 3, 2017 987.50 995.00 987.50 989.00 2,598,483
Dec 30, 2016 985.50 991.50 981.50 991.00 2,077,939
Dec 29, 2016 982.50 989.00 980.50 989.00 1,071,098
Dec 28, 2016 983.50 989.50 979.00 985.00 2,774,924
Dec 23, 2016 987.50 987.50 981.00 982.50 1,308,487
Dec 22, 2016 988.00 988.50 985.00 988.50 1,783,418
Dec 21, 2016 983.00 990.50 983.00 986.50 2,443,116
Dec 20, 2016 994.00 995.00 984.00 985.00 4,589,326
Dec 19, 2016 990.00 995.00 988.50 995.00 4,136,391
Dec 16, 2016 985.00 994.50 984.00 991.00 7,024,737
Dec 15, 2016 984.50 991.00 962.00 988.00 14,199,989
Dec 14, 2016 986.00 1,002.66 979.50 983.50 6,380,150
Dec 13, 2016 977.00 1,030.29 799.52 988.00 12,250,630
Dec 12, 2016 983.50 1,038.07 972.00 972.00 25,767,100
Dec 9, 2016 791.00 1,050.00 790.00 1,000.00 24,817,931
Dec 8, 2016 777.00 795.00 777.00 789.50 3,773,089
Dec 7, 2016 770.50 774.00 761.50 773.00 3,266,738