Recent Quotes (30 days)

You have no recent quotes
chg | %

SKY PLC historical prices

   Watch this stock

Historical chart

    1141 
    1026 
    912 
 Jun 30, 2015 Jun 27, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 27, 2016 822.50 830.50 788.00 797.00 8,220,008
Jun 24, 2016 770.00 847.50 770.00 834.50 7,855,098
Jun 23, 2016 888.50 901.00 883.00 893.50 3,483,757
Jun 22, 2016 881.00 891.00 871.50 884.00 3,395,953
Jun 21, 2016 886.00 886.00 560.00 875.50 3,859,953
Jun 20, 2016 885.00 898.00 873.50 887.50 3,486,129
Jun 17, 2016 857.00 867.50 853.00 855.00 5,696,482
Jun 16, 2016 846.00 858.00 838.55 851.64 3,736,018
Jun 15, 2016 855.00 860.34 850.00 856.87 4,406,437
Jun 14, 2016 889.00 889.35 850.00 850.00 5,141,504
Jun 13, 2016 910.00 916.00 891.44 891.50 5,043,036
Jun 10, 2016 960.00 965.50 921.00 925.50 5,107,328
Jun 9, 2016 928.00 968.50 924.90 955.00 6,813,563
Jun 8, 2016 933.00 934.00 924.50 928.50 2,050,417
Jun 7, 2016 943.50 947.00 938.50 941.00 1,634,265
Jun 6, 2016 941.50 948.00 937.50 942.00 1,911,377
Jun 3, 2016 942.00 943.00 929.00 938.50 2,468,157
Jun 2, 2016 949.50 956.00 939.00 944.49 2,963,238
Jun 1, 2016 960.50 961.50 948.50 953.19 2,399,477
May 31, 2016 968.00 977.00 963.50 963.50 3,011,061
May 27, 2016 970.00 972.00 964.50 971.50 1,614,493
May 26, 2016 956.50 971.50 954.50 971.50 2,749,326
May 25, 2016 973.50 973.50 954.00 958.00 2,544,109
May 24, 2016 941.00 966.50 935.00 965.50 2,370,008
May 23, 2016 944.50 947.10 937.00 946.00 2,157,678
May 20, 2016 928.00 943.00 928.00 943.00 1,996,595
May 19, 2016 921.50 930.00 919.83 921.00 1,745,467
May 18, 2016 929.50 936.50 923.50 927.50 1,704,547
May 17, 2016 932.00 943.50 931.50 933.50 2,412,479
May 16, 2016 927.50 939.00 926.50 931.00 1,724,932