Recent Quotes (30 days)

You have no recent quotes
chg | %

SKY PLC historical prices

   Watch this stock

Historical chart

    950 
    904 
    858 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 910.00 910.00 873.50 889.00 5,339,908
Dec 18, 2014 898.50 900.50 885.00 900.00 3,076,277
Dec 17, 2014 868.00 892.00 865.00 890.00 3,812,957
Dec 16, 2014 864.00 876.00 858.50 875.00 4,713,239
Dec 15, 2014 897.50 897.50 861.00 863.00 5,833,371
Dec 12, 2014 910.00 912.00 900.00 902.50 3,104,637
Dec 11, 2014 920.50 921.00 910.00 918.00 2,688,674
Dec 10, 2014 917.50 929.50 917.50 920.00 3,317,348
Dec 9, 2014 934.00 935.00 918.00 921.00 3,681,159
Dec 8, 2014 946.50 946.50 938.00 940.00 2,995,556
Dec 5, 2014 932.50 953.50 930.50 949.50 4,873,653
Dec 4, 2014 933.50 940.00 923.50 926.00 3,455,004
Dec 3, 2014 924.50 935.50 924.50 927.00 2,898,408
Dec 2, 2014 929.00 940.50 924.50 928.00 2,847,385
Dec 1, 2014 927.50 935.50 923.50 927.50 2,634,255
Nov 28, 2014 921.50 934.50 921.00 932.00 2,246,227
Nov 27, 2014 925.00 934.50 913.50 922.50 3,416,059
Nov 26, 2014 925.00 940.00 917.50 924.00 4,894,041
Nov 25, 2014 896.50 931.00 896.50 918.00 6,903,740
Nov 24, 2014 895.00 902.00 888.00 895.00 2,630,215
Nov 21, 2014 897.00 900.00 891.50 894.50 2,531,101
Nov 20, 2014 897.00 898.00 891.00 897.00 2,272,982
Nov 19, 2014 890.50 902.50 889.00 896.50 4,436,619
Nov 18, 2014 868.50 890.00 865.50 890.00 6,571,285
Nov 17, 2014 845.50 864.00 845.00 864.00 2,921,118
Nov 14, 2014 851.00 854.12 840.92 847.50 3,366,735
Nov 13, 2014 841.50 858.00 840.50 850.50 2,463,356
Nov 12, 2014 864.50 872.50 855.00 862.50 3,056,313
Nov 11, 2014 886.00 887.50 862.38 868.00 4,649,755
Nov 10, 2014 888.00 891.50 882.50 888.00 3,453,218