Recent Quotes (30 days)

You have no recent quotes
chg | %

SKY PLC historical prices

   Watch this stock

Historical chart

    1007 
    922 
    836 
 Jul 25, 2016 Jul 21, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 21, 2017 967.50 970.50 967.50 970.50 1,606,950
Jul 20, 2017 965.00 971.00 961.50 971.00 3,236,744
Jul 19, 2017 968.50 970.00 965.00 965.50 2,570,509
Jul 18, 2017 968.00 971.00 965.50 967.00 1,553,495
Jul 17, 2017 967.50 972.50 967.50 971.00 2,741,315
Jul 14, 2017 972.00 975.00 965.00 970.00 7,244,152
Jul 13, 2017 993.00 996.00 951.50 975.00 8,415,795
Jul 12, 2017 996.00 998.00 994.50 995.50 2,532,818
Jul 11, 2017 994.50 998.50 993.00 997.00 1,533,015
Jul 10, 2017 992.50 996.00 991.50 996.00 3,344,053
Jul 7, 2017 991.00 997.00 990.00 990.00 2,173,349
Jul 6, 2017 994.00 998.00 989.00 993.00 2,222,589
Jul 5, 2017 995.00 1,000.00 989.00 994.00 1,897,737
Jul 4, 2017 992.00 999.00 992.00 997.50 1,603,841
Jul 3, 2017 994.00 998.50 989.00 998.00 2,548,676
Jun 30, 2017 985.00 995.50 981.50 994.00 4,312,884
Jun 29, 2017 958.50 998.00 953.00 988.00 13,837,462
Jun 28, 2017 960.00 963.50 956.50 956.50 4,280,162
Jun 27, 2017 970.50 970.50 960.00 962.50 1,749,341
Jun 26, 2017 967.50 975.50 964.50 970.00 2,616,927
Jun 23, 2017 962.00 968.50 961.00 966.00 875,052
Jun 22, 2017 964.50 964.50 958.50 960.50 1,600,486
Jun 21, 2017 957.50 967.00 955.00 964.50 2,159,192
Jun 20, 2017 958.00 969.50 956.50 957.50 1,820,271
Jun 19, 2017 972.00 972.00 959.00 960.00 2,070,549
Jun 16, 2017 961.00 969.00 961.00 965.00 6,495,119
Jun 15, 2017 966.50 975.48 959.85 963.00 2,639,539
Jun 14, 2017 975.50 976.50 966.00 966.50 2,916,557
Jun 13, 2017 982.00 982.69 961.90 975.50 1,288,938
Jun 12, 2017 979.00 981.00 965.21 976.50 1,158,339