Recent Quotes (30 days)

You have no recent quotes
chg | %

British Sky Broadcasting Group plc historical prices

   Watch this stock

Historical chart

    950 
    895 
    840 
 Jul 29, 2013 Jul 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 25, 2014 890.00 906.00 870.00 874.50 13,008,630
Jul 24, 2014 914.50 930.50 913.00 925.00 2,855,489
Jul 23, 2014 912.50 914.00 904.50 914.00 2,098,641
Jul 22, 2014 905.00 911.50 901.70 910.00 1,911,416
Jul 21, 2014 917.50 919.50 896.50 904.00 3,129,511
Jul 18, 2014 894.50 920.00 892.00 917.50 4,199,970
Jul 17, 2014 887.00 901.00 878.00 897.59 4,347,002
Jul 16, 2014 887.50 894.50 877.00 890.00 3,159,066
Jul 15, 2014 888.00 893.00 881.50 887.00 2,275,211
Jul 14, 2014 882.00 885.50 879.50 885.00 1,802,109
Jul 11, 2014 872.00 882.00 869.00 880.50 2,728,976
Jul 10, 2014 884.00 884.34 862.00 869.50 3,285,255
Jul 9, 2014 884.50 887.50 878.00 883.50 1,940,084
Jul 8, 2014 902.50 902.50 882.00 882.50 2,710,861
Jul 7, 2014 901.00 905.50 900.50 901.00 1,460,492
Jul 4, 2014 902.00 905.50 901.22 903.00 1,368,329
Jul 3, 2014 895.50 905.00 887.50 903.00 3,025,725
Jul 2, 2014 909.00 909.00 892.50 896.00 2,195,406
Jul 1, 2014 907.50 911.50 901.50 909.00 2,185,934
Jun 30, 2014 895.50 909.50 894.00 903.91 2,849,833
Jun 27, 2014 889.50 893.00 880.50 893.00 1,767,453
Jun 26, 2014 893.00 895.50 885.50 889.50 1,642,677
Jun 25, 2014 897.50 899.00 884.00 890.00 2,758,726
Jun 24, 2014 893.50 913.87 882.50 897.50 2,976,984
Jun 23, 2014 892.50 894.00 881.50 890.50 2,812,463
Jun 20, 2014 873.00 901.00 871.00 891.50 4,966,602
Jun 19, 2014 888.00 888.00 866.15 871.50 1,624,501
Jun 18, 2014 866.50 876.59 862.00 865.50 1,784,233
Jun 17, 2014 862.50 869.00 860.00 864.00 2,403,587
Jun 16, 2014 865.00 877.53 860.50 862.50 1,964,864