Recent Quotes (30 days)

You have no recent quotes
chg | %

SKY PLC historical prices

   Watch this stock

Historical chart

    1056 
    954 
    852 
 Feb 29, 2016 Feb 24, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 24, 2017 997.00 1,000.00 996.00 998.00 1,971,126
Feb 23, 2017 995.00 1,002.00 994.50 1,000.00 2,933,466
Feb 22, 2017 994.00 996.00 994.00 995.50 2,948,082
Feb 21, 2017 998.00 998.50 994.50 995.00 2,835,435
Feb 20, 2017 995.00 996.00 994.00 996.00 936,812
Feb 17, 2017 997.00 1,000.00 995.00 995.00 2,199,385
Feb 16, 2017 997.50 1,000.00 996.00 998.00 1,597,378
Feb 15, 2017 997.50 999.40 997.00 997.50 3,147,654
Feb 14, 2017 1,002.00 1,003.00 997.00 997.00 3,905,386
Feb 13, 2017 998.50 1,004.00 998.50 1,002.00 1,237,228
Feb 10, 2017 998.00 1,003.00 996.50 1,000.00 2,687,356
Feb 9, 2017 999.50 1,004.49 999.50 1,000.00 3,074,266
Feb 8, 2017 1,007.00 1,011.00 995.00 1,001.00 6,761,316
Feb 7, 2017 1,007.00 1,008.00 1,006.00 1,006.00 1,846,798
Feb 6, 2017 1,006.00 1,008.00 1,005.00 1,006.00 2,187,786
Feb 3, 2017 1,005.00 1,007.00 1,004.00 1,005.00 2,214,680
Feb 2, 2017 1,004.00 1,006.00 1,004.00 1,005.00 2,267,060
Feb 1, 2017 1,003.00 1,005.00 1,002.00 1,004.00 1,517,657
Jan 31, 2017 1,002.00 1,004.00 1,000.00 1,001.00 2,602,217
Jan 30, 2017 1,005.00 1,006.00 1,002.00 1,002.00 5,993,443
Jan 27, 2017 1,007.00 1,007.00 1,004.00 1,005.00 3,333,992
Jan 26, 2017 1,002.00 1,008.00 1,002.00 1,004.00 2,946,911
Jan 25, 2017 1,004.00 1,004.00 1,001.00 1,003.00 2,432,421
Jan 24, 2017 1,005.00 1,007.00 1,000.82 1,001.00 2,378,634
Jan 23, 2017 999.50 1,002.00 997.50 1,001.00 2,874,724
Jan 20, 2017 1,000.00 1,001.00 998.50 999.00 6,776,024
Jan 19, 2017 997.00 1,001.00 995.50 999.00 3,465,392
Jan 18, 2017 998.00 998.00 994.50 997.00 2,448,103
Jan 17, 2017 993.00 996.15 993.00 994.50 2,070,738
Jan 16, 2017 991.50 996.00 991.19 994.00 2,146,171