Recent Quotes (30 days)

You have no recent quotes
chg | %

British Sky Broadcasting Group plc historical prices

   Watch this stock

Historical chart

    950 
    895 
    840 
 Aug 22, 2013 Aug 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 20, 2014 861.50 861.50 858.00 860.00 1,647,097
Aug 19, 2014 854.50 861.00 854.50 860.50 1,561,835
Aug 18, 2014 858.00 860.00 850.00 855.00 1,786,145
Aug 15, 2014 856.50 858.50 849.00 849.50 2,206,952
Aug 14, 2014 857.50 863.50 853.50 854.00 2,428,139
Aug 13, 2014 853.50 860.44 850.50 857.50 2,474,693
Aug 12, 2014 851.50 851.50 843.50 849.00 1,657,101
Aug 11, 2014 848.00 854.00 847.00 849.00 2,976,548
Aug 8, 2014 845.50 851.50 839.00 843.50 3,233,231
Aug 7, 2014 855.00 861.00 848.50 850.00 4,334,148
Aug 6, 2014 865.00 868.75 852.00 852.00 9,127,746
Aug 5, 2014 861.00 869.00 854.00 861.50 3,891,702
Aug 4, 2014 878.50 878.50 857.00 858.00 2,934,594
Aug 1, 2014 874.00 885.50 873.50 876.00 2,985,821
Jul 31, 2014 879.00 882.50 870.50 879.00 3,491,941
Jul 30, 2014 890.00 890.00 869.82 878.50 4,164,133
Jul 29, 2014 906.50 906.50 887.00 890.00 3,701,986
Jul 28, 2014 883.00 904.50 877.50 904.50 9,417,096
Jul 25, 2014 890.00 906.00 870.00 874.50 13,008,630
Jul 24, 2014 914.50 930.50 913.00 925.00 2,855,489
Jul 23, 2014 912.50 914.00 904.50 914.00 2,098,641
Jul 22, 2014 905.00 911.50 901.70 910.00 1,911,416
Jul 21, 2014 917.50 919.50 896.50 904.00 3,129,511
Jul 18, 2014 894.50 920.00 892.00 917.50 4,199,970
Jul 17, 2014 887.00 901.00 878.00 897.59 4,347,002
Jul 16, 2014 887.50 894.50 877.00 890.00 3,159,066
Jul 15, 2014 888.00 893.00 881.50 887.00 2,275,211
Jul 14, 2014 882.00 885.50 879.50 885.00 1,802,109
Jul 11, 2014 872.00 882.00 869.00 880.50 2,728,976
Jul 10, 2014 884.00 884.34 862.00 869.50 3,285,255