Recent Quotes (30 days)

You have no recent quotes
chg | %

SKY PLC historical prices

   Watch this stock

Historical chart

    1141 
    1075 
    1010 
 May 1, 2015 Apr 28, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 28, 2016 942.50 950.50 938.50 944.00 3,709,193
Apr 27, 2016 960.50 963.78 949.50 953.00 2,980,075
Apr 26, 2016 968.50 979.00 964.00 965.50 2,550,108
Apr 25, 2016 964.00 970.50 956.00 963.50 2,745,633
Apr 22, 2016 989.50 990.00 962.98 963.00 4,127,186
Apr 21, 2016 1,030.00 1,030.00 967.50 985.00 8,564,236
Apr 20, 2016 1,020.00 1,034.00 1,011.36 1,028.00 2,922,159
Apr 19, 2016 1,001.00 1,030.00 1,000.00 1,020.00 2,742,270
Apr 18, 2016 994.00 1,007.00 994.00 1,002.00 2,069,100
Apr 15, 2016 1,008.00 1,011.00 997.00 999.50 2,952,455
Apr 14, 2016 1,026.00 1,030.00 1,005.00 1,008.00 3,223,976
Apr 13, 2016 1,018.00 1,029.00 1,013.00 1,023.00 2,245,206
Apr 12, 2016 1,013.00 1,017.30 1,001.00 1,010.00 2,332,961
Apr 11, 2016 1,016.00 1,020.00 1,008.00 1,011.00 1,999,701
Apr 8, 2016 1,022.00 1,029.00 1,014.00 1,018.00 2,128,359
Apr 7, 2016 1,012.00 1,022.00 1,011.00 1,019.00 2,352,249
Apr 6, 2016 998.50 1,011.00 993.00 1,009.00 1,610,398
Apr 5, 2016 1,008.00 1,008.00 995.84 997.50 2,231,422
Apr 4, 2016 1,010.00 1,014.00 1,002.00 1,012.00 2,181,787
Apr 1, 2016 1,012.00 1,013.70 994.00 1,011.00 2,898,178
Mar 31, 2016 1,034.00 1,036.53 1,019.00 1,024.00 3,072,337
Mar 30, 2016 1,032.00 1,037.00 1,020.00 1,034.00 1,835,770
Mar 29, 2016 1,023.00 1,035.00 1,020.00 1,028.00 1,495,322
Mar 24, 2016 1,022.00 1,028.00 1,015.00 1,016.00 2,271,509
Mar 23, 2016 1,036.00 1,043.00 1,023.00 1,037.00 3,158,231
Mar 22, 2016 1,014.00 1,017.00 1,002.00 1,013.00 2,801,928
Mar 21, 2016 1,013.00 1,024.00 1,009.00 1,016.00 1,573,613
Mar 18, 2016 1,010.00 1,019.00 1,006.00 1,012.00 2,550,030
Mar 17, 2016 1,029.00 1,033.00 1,009.00 1,013.00 2,632,362
Mar 16, 2016 1,023.00 1,025.00 1,017.32 1,023.00 1,965,214