Recent Quotes (30 days)

You have no recent quotes
chg | %

SKY PLC historical prices

   Watch this stock

Historical chart

    1141 
    1043 
    945 
 Sep 1, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 1,038.00 1,049.00 1,034.15 1,043.00 2,869,986
Aug 27, 2015 1,035.00 1,044.00 1,031.00 1,039.00 4,177,912
Aug 26, 2015 1,030.00 1,036.00 1,014.00 1,015.00 3,562,642
Aug 25, 2015 1,017.00 1,042.00 1,013.00 1,038.00 4,171,809
Aug 24, 2015 1,012.00 1,040.83 982.50 1,001.00 5,456,001
Aug 21, 2015 1,051.00 1,065.00 1,041.00 1,041.00 2,399,520
Aug 20, 2015 1,070.00 1,080.00 1,063.50 1,064.00 1,984,376
Aug 19, 2015 1,088.00 1,089.00 1,072.00 1,078.00 1,736,550
Aug 18, 2015 1,081.00 1,090.00 1,078.00 1,090.00 1,681,942
Aug 17, 2015 1,087.00 1,091.00 1,077.00 1,084.00 1,516,724
Aug 14, 2015 1,085.00 1,094.00 1,079.00 1,081.00 2,424,666
Aug 13, 2015 1,071.00 1,081.00 1,062.65 1,079.00 3,219,525
Aug 12, 2015 1,059.00 1,074.87 1,042.00 1,060.00 2,726,785
Aug 11, 2015 1,089.00 1,091.00 1,069.00 1,069.00 2,245,360
Aug 10, 2015 1,090.00 1,095.00 1,072.00 1,092.00 2,083,079
Aug 7, 2015 1,100.00 1,100.28 1,075.75 1,085.00 4,376,384
Aug 6, 2015 1,128.00 1,136.00 1,099.00 1,100.00 3,890,292
Aug 5, 2015 1,138.00 1,149.00 1,129.00 1,131.00 2,753,890
Aug 4, 2015 1,128.00 1,142.00 1,126.00 1,140.00 2,465,220
Aug 3, 2015 1,139.00 1,143.00 1,124.00 1,130.00 2,490,438
Jul 31, 2015 1,126.00 1,146.00 1,118.00 1,140.00 2,809,957
Jul 30, 2015 1,136.00 1,140.00 1,114.00 1,119.00 2,355,156
Jul 29, 2015 1,178.00 1,180.00 1,098.00 1,132.00 4,445,013
Jul 28, 2015 1,133.00 1,133.00 1,104.70 1,124.00 3,160,622
Jul 27, 2015 1,131.00 1,137.30 1,118.00 1,119.00 2,614,051
Jul 24, 2015 1,134.00 1,143.00 1,129.00 1,131.00 1,661,190
Jul 23, 2015 1,150.00 1,152.00 1,133.00 1,136.00 3,589,568
Jul 22, 2015 1,128.00 1,144.30 1,127.00 1,135.00 2,460,259
Jul 21, 2015 1,141.00 1,144.00 1,135.00 1,137.00 1,382,559
Jul 20, 2015 1,132.00 1,143.00 1,132.00 1,141.00 963,823