Recent Quotes (30 days)

You have no recent quotes
chg | %

British Sky Broadcasting Group plc historical prices

   Watch this stock

Historical chart

    950 
    888 
    826 
 Apr 18, 2013 Apr 16, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 16, 2014 879.00 891.50 874.00 888.50 2,706,483
Apr 15, 2014 879.50 888.13 869.91 870.00 2,200,560
Apr 14, 2014 874.00 878.50 867.18 877.00 1,512,489
Apr 11, 2014 882.50 883.00 868.50 877.00 3,093,737
Apr 10, 2014 901.00 901.32 886.00 887.50 2,284,738
Apr 9, 2014 887.00 901.50 880.00 896.00 2,183,393
Apr 8, 2014 898.00 900.00 876.00 888.91 1,983,640
Apr 7, 2014 895.50 904.00 892.00 896.50 1,998,065
Apr 4, 2014 895.00 904.50 888.80 901.00 3,630,633
Apr 3, 2014 920.00 921.00 888.72 892.50 4,452,743
Apr 2, 2014 924.00 925.50 912.50 919.00 2,083,785
Apr 1, 2014 916.00 933.80 913.00 924.59 3,214,596
Mar 31, 2014 918.50 919.50 908.50 912.95 3,929,670
Mar 28, 2014 936.50 936.50 916.50 917.50 2,548,994
Mar 27, 2014 917.00 931.50 912.17 929.95 3,556,677
Mar 26, 2014 917.00 920.50 910.00 915.91 5,012,940
Mar 25, 2014 946.50 946.50 923.00 927.50 4,090,085
Mar 24, 2014 947.50 954.00 934.50 941.50 2,784,451
Mar 21, 2014 944.00 948.50 935.50 947.00 4,619,063
Mar 20, 2014 937.00 942.00 927.50 942.00 2,352,021
Mar 19, 2014 940.00 943.00 927.50 939.50 2,171,786
Mar 18, 2014 937.50 946.00 930.00 939.73 3,142,572
Mar 17, 2014 928.50 940.00 923.50 936.75 2,435,255
Mar 14, 2014 913.00 928.50 909.50 929.03 3,343,778
Mar 13, 2014 925.00 925.00 914.00 914.50 2,648,376
Mar 12, 2014 921.50 924.00 913.50 922.90 2,098,435
Mar 11, 2014 923.50 923.50 912.00 921.00 2,280,363
Mar 10, 2014 924.00 926.50 916.50 918.00 2,381,468
Mar 7, 2014 930.00 934.00 921.00 923.00 2,457,148
Mar 6, 2014 938.00 943.50 921.50 932.00 3,476,082