Recent Quotes (30 days)

You have no recent quotes
chg | %

SKY PLC historical prices

   Watch this stock

Historical chart

    1032 
    969 
    906 
 Apr 2, 2014 Mar 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 31, 2015 1,004.00 1,021.00 992.50 993.00 3,663,490
Mar 30, 2015 1,014.00 1,015.00 993.50 1,005.00 2,709,094
Mar 27, 2015 1,009.00 1,012.00 997.00 1,003.00 2,663,532
Mar 26, 2015 1,000.00 1,006.00 985.00 1,006.00 3,491,809
Mar 25, 2015 1,033.00 1,033.00 1,009.00 1,012.00 2,384,313
Mar 24, 2015 1,025.00 1,033.00 1,021.00 1,030.00 2,304,844
Mar 23, 2015 1,028.00 1,030.00 1,018.36 1,028.00 2,334,901
Mar 20, 2015 1,033.00 1,042.00 1,023.00 1,032.00 3,008,132
Mar 19, 2015 1,029.00 1,045.00 1,024.30 1,027.00 2,736,518
Mar 18, 2015 1,010.00 1,027.00 1,009.00 1,025.00 2,530,492
Mar 17, 2015 1,003.00 1,012.00 1,001.00 1,011.00 2,258,561
Mar 16, 2015 996.00 1,007.00 993.50 1,002.00 2,184,475
Mar 13, 2015 995.00 999.00 988.00 996.00 2,261,779
Mar 12, 2015 989.50 998.00 984.50 991.00 2,366,173
Mar 11, 2015 982.50 988.00 978.50 984.50 2,972,650
Mar 10, 2015 988.50 1,001.20 985.50 985.50 3,502,587
Mar 9, 2015 995.00 996.50 984.50 992.00 1,761,347
Mar 6, 2015 1,001.00 1,004.00 992.50 996.00 3,213,988
Mar 5, 2015 997.00 1,004.00 993.50 1,003.00 2,212,439
Mar 4, 2015 989.00 996.50 982.50 996.00 2,738,856
Mar 3, 2015 1,008.00 1,009.00 983.50 985.00 3,117,561
Mar 2, 2015 995.50 1,009.00 994.50 1,005.00 3,007,072
Feb 27, 2015 1,000.00 1,028.16 993.50 996.50 3,789,585
Feb 26, 2015 999.50 1,023.22 988.50 998.50 6,286,596
Feb 25, 2015 976.50 1,011.00 974.00 1,005.00 8,085,207
Feb 24, 2015 972.00 975.92 964.50 974.00 2,925,130
Feb 23, 2015 965.00 969.00 960.50 969.00 3,381,678
Feb 20, 2015 954.50 958.50 947.00 957.50 3,645,564
Feb 19, 2015 935.00 959.00 935.00 956.00 3,725,271
Feb 18, 2015 933.00 943.50 932.00 940.00 3,773,802