Recent Quotes (30 days)

You have no recent quotes
chg | %

SKY PLC historical prices

   Watch this stock

Historical chart

    1028 
    936 
    843 
 Mar 31, 2016 Mar 29, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 29, 2017 978.00 986.00 972.00 983.00 2,625,920
Mar 28, 2017 980.50 980.50 976.25 976.50 1,544,967
Mar 27, 2017 982.00 982.00 974.50 977.00 2,640,612
Mar 24, 2017 982.50 985.62 980.00 980.50 1,682,812
Mar 23, 2017 980.50 987.50 980.50 982.50 1,563,487
Mar 22, 2017 986.00 986.74 982.00 982.50 2,633,521
Mar 21, 2017 986.00 988.62 985.50 987.00 2,236,609
Mar 20, 2017 989.50 991.50 987.00 987.50 1,644,100
Mar 17, 2017 992.50 992.50 986.50 989.50 4,120,858
Mar 16, 2017 989.00 991.00 983.50 991.00 3,248,147
Mar 15, 2017 986.00 989.00 985.50 985.50 2,327,654
Mar 14, 2017 992.50 992.50 985.00 987.00 3,145,340
Mar 13, 2017 990.00 995.00 987.50 987.50 3,483,690
Mar 10, 2017 996.50 997.50 990.51 993.00 4,029,201
Mar 9, 2017 997.50 1,002.00 994.00 996.50 3,802,433
Mar 8, 2017 996.00 999.75 995.50 997.00 2,154,463
Mar 7, 2017 997.00 998.50 995.49 998.00 1,255,406
Mar 6, 2017 995.00 998.00 994.00 997.00 1,899,724
Mar 3, 2017 997.50 1,002.00 995.00 998.00 4,105,155
Mar 2, 2017 998.00 1,000.00 996.00 998.50 3,165,120
Mar 1, 2017 998.50 1,000.15 996.00 998.50 2,402,758
Feb 28, 2017 996.50 999.00 996.00 997.50 2,083,257
Feb 27, 2017 1,005.00 1,005.00 995.00 996.00 2,042,644
Feb 24, 2017 997.00 1,000.00 996.00 998.00 1,971,126
Feb 23, 2017 995.00 1,002.00 994.50 1,000.00 2,933,466
Feb 22, 2017 994.00 996.00 994.00 995.50 2,948,082
Feb 21, 2017 998.00 998.50 994.50 995.00 2,835,435
Feb 20, 2017 995.00 996.00 994.00 996.00 936,812
Feb 17, 2017 997.00 1,000.00 995.00 995.00 2,199,385
Feb 16, 2017 997.50 1,000.00 996.00 998.00 1,597,378