Recent Quotes (30 days)

You have no recent quotes
chg | %

SKY PLC historical prices

   Watch this stock

Historical chart

    1005 
    951 
    897 
 Mar 3, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 1,000.00 1,028.16 993.50 996.50 3,789,585
Feb 26, 2015 999.50 1,023.22 988.50 998.50 6,286,596
Feb 25, 2015 976.50 1,011.00 974.00 1,005.00 8,085,207
Feb 24, 2015 972.00 975.92 964.50 974.00 2,925,130
Feb 23, 2015 965.00 969.00 960.50 969.00 3,381,678
Feb 20, 2015 954.50 958.50 947.00 957.50 3,645,564
Feb 19, 2015 935.00 959.00 935.00 956.00 3,725,271
Feb 18, 2015 933.00 943.50 932.00 940.00 3,773,802
Feb 17, 2015 927.50 936.50 927.32 936.50 3,004,206
Feb 16, 2015 923.50 933.50 920.00 933.50 4,300,655
Feb 13, 2015 927.00 927.00 916.50 919.00 6,204,546
Feb 12, 2015 930.00 931.00 921.50 927.50 6,809,788
Feb 11, 2015 910.00 948.50 899.50 933.00 15,801,442
Feb 10, 2015 952.00 955.50 941.00 954.00 6,140,321
Feb 9, 2015 959.00 962.50 950.50 952.00 4,435,111
Feb 6, 2015 959.50 966.00 950.50 965.50 3,078,298
Feb 5, 2015 952.50 968.50 946.50 960.00 5,615,264
Feb 4, 2015 974.00 974.00 950.50 955.50 8,868,616
Feb 3, 2015 932.00 949.50 923.03 943.00 3,533,096
Feb 2, 2015 933.00 938.50 919.00 926.00 2,476,636
Jan 30, 2015 933.00 938.00 922.50 928.00 4,595,129
Jan 29, 2015 935.00 939.00 903.70 934.00 3,866,202
Jan 28, 2015 944.00 947.50 913.93 938.00 4,418,378
Jan 27, 2015 942.00 943.50 936.50 941.00 3,375,488
Jan 26, 2015 935.00 944.00 930.50 938.00 2,521,298
Jan 23, 2015 942.00 960.00 930.00 940.00 3,730,996
Jan 22, 2015 911.00 939.00 905.50 936.50 4,453,440
Jan 21, 2015 927.00 935.00 918.50 926.50 4,755,803
Jan 20, 2015 928.50 931.00 921.50 926.00 2,988,605
Jan 19, 2015 918.00 929.00 915.00 928.00 2,255,844