Recent Quotes (30 days)

You have no recent quotes
chg | %

SKY PLC historical prices

   Watch this stock

Historical chart

    1127 
    1017 
    907 
 Oct 1, 2015 Sep 28, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 28, 2016 855.00 889.60 855.00 882.50 5,818,816
Sep 27, 2016 842.00 850.00 840.00 847.50 5,002,619
Sep 26, 2016 846.50 849.50 833.00 834.50 2,940,716
Sep 23, 2016 863.00 863.87 852.00 852.50 2,202,103
Sep 22, 2016 857.50 867.50 850.50 862.00 3,892,961
Sep 21, 2016 860.00 861.00 854.50 856.50 2,341,403
Sep 20, 2016 859.00 862.00 852.00 852.00 2,256,046
Sep 19, 2016 857.50 867.50 853.50 859.00 3,365,141
Sep 16, 2016 832.50 846.27 830.00 840.00 5,538,364
Sep 15, 2016 820.00 833.00 819.50 833.00 2,741,732
Sep 14, 2016 842.50 842.50 824.00 824.00 2,832,092
Sep 13, 2016 845.00 848.00 838.50 838.50 2,739,775
Sep 12, 2016 845.00 849.00 837.00 845.00 2,935,466
Sep 9, 2016 871.00 874.27 854.00 856.50 2,233,295
Sep 8, 2016 859.00 873.50 857.00 862.00 2,678,582
Sep 7, 2016 863.50 865.50 857.00 859.00 2,510,326
Sep 6, 2016 861.00 869.00 858.53 865.00 2,626,473
Sep 5, 2016 863.00 865.00 857.00 862.50 1,479,028
Sep 2, 2016 854.00 861.00 847.00 857.50 2,991,544
Sep 1, 2016 850.50 855.48 846.00 852.50 2,830,098
Aug 31, 2016 852.00 859.00 848.50 849.00 2,781,536
Aug 30, 2016 867.50 870.00 851.00 851.00 3,649,423
Aug 26, 2016 870.50 879.54 862.50 868.50 1,712,577
Aug 25, 2016 858.00 875.00 855.50 873.00 4,125,979
Aug 24, 2016 852.00 862.50 852.00 859.00 1,902,305
Aug 23, 2016 853.50 858.00 850.00 856.00 2,282,414
Aug 22, 2016 847.50 852.50 843.90 850.00 2,596,546
Aug 19, 2016 852.00 855.50 845.00 850.00 2,544,652
Aug 18, 2016 861.50 861.50 853.00 855.00 1,598,969
Aug 17, 2016 864.00 865.00 854.00 856.00 2,629,183