Recent Quotes (30 days)

You have no recent quotes
chg | %

SKY PLC historical prices

   Watch this stock

Historical chart

    1141 
    1068 
    994 
 May 27, 2015 May 23, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
May 23, 2016 944.50 947.10 937.00 946.00 2,157,678
May 20, 2016 928.00 943.00 928.00 943.00 1,996,595
May 19, 2016 921.50 930.00 919.83 921.00 1,745,467
May 18, 2016 929.50 936.50 923.50 927.50 1,704,547
May 17, 2016 932.00 943.50 931.50 933.50 2,412,479
May 16, 2016 927.50 939.00 926.50 931.00 1,724,932
May 13, 2016 922.50 933.00 919.00 933.00 1,905,464
May 12, 2016 924.00 939.00 917.97 926.00 1,993,471
May 11, 2016 937.50 939.50 928.00 930.00 2,179,229
May 10, 2016 948.50 951.50 938.50 941.50 1,531,665
May 9, 2016 944.00 953.50 939.22 945.50 1,692,491
May 6, 2016 933.00 940.00 930.00 937.50 2,162,522
May 5, 2016 940.00 940.00 929.84 933.50 1,439,273
May 4, 2016 940.00 943.50 931.00 936.50 3,437,163
May 3, 2016 945.50 945.50 930.50 936.50 2,780,646
Apr 29, 2016 936.50 942.00 930.00 938.50 3,382,037
Apr 28, 2016 942.50 950.50 938.50 944.00 3,709,193
Apr 27, 2016 960.50 963.78 949.50 953.00 2,980,075
Apr 26, 2016 968.50 979.00 964.00 965.50 2,550,108
Apr 25, 2016 964.00 970.50 956.00 963.50 2,745,633
Apr 22, 2016 989.50 990.00 962.98 963.00 4,127,186
Apr 21, 2016 1,030.00 1,030.00 967.50 985.00 8,564,236
Apr 20, 2016 1,020.00 1,034.00 1,011.36 1,028.00 2,922,159
Apr 19, 2016 1,001.00 1,030.00 1,000.00 1,020.00 2,742,270
Apr 18, 2016 994.00 1,007.00 994.00 1,002.00 2,069,100
Apr 15, 2016 1,008.00 1,011.00 997.00 999.50 2,952,455
Apr 14, 2016 1,026.00 1,030.00 1,005.00 1,008.00 3,223,976
Apr 13, 2016 1,018.00 1,029.00 1,013.00 1,023.00 2,245,206
Apr 12, 2016 1,013.00 1,017.30 1,001.00 1,010.00 2,332,961
Apr 11, 2016 1,016.00 1,020.00 1,008.00 1,011.00 1,999,701