Recent Quotes (30 days)

You have no recent quotes
chg | %

SKY PLC historical prices

   Watch this stock

Historical chart

    1007 
    922 
    836 
 May 27, 2016 May 25, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
May 25, 2017 1,002.00 1,004.79 997.50 1,001.00 934,141
May 24, 2017 1,000.00 1,003.14 999.00 1,003.00 2,241,240
May 23, 2017 1,006.00 1,009.00 998.00 1,002.00 1,737,342
May 22, 2017 1,005.00 1,008.00 1,001.01 1,007.00 1,358,924
May 19, 2017 1,000.00 1,006.00 1,000.00 1,006.00 1,860,629
May 18, 2017 996.00 1,003.00 995.50 1,001.00 2,023,062
May 17, 2017 996.50 1,000.22 994.38 998.50 1,913,013
May 16, 2017 996.00 998.00 994.22 997.00 2,160,207
May 15, 2017 997.50 1,000.00 993.50 997.50 1,499,862
May 12, 2017 995.50 1,000.19 994.00 996.50 2,219,274
May 11, 2017 995.00 997.50 994.50 997.00 1,578,016
May 10, 2017 995.50 999.00 992.98 996.50 1,986,186
May 9, 2017 993.50 997.50 993.50 995.00 1,484,560
May 8, 2017 992.50 996.00 991.00 994.50 992,024
May 5, 2017 993.00 994.00 989.22 992.50 1,500,579
May 4, 2017 995.00 995.50 989.68 992.50 1,727,423
May 3, 2017 993.00 996.50 991.00 994.50 2,223,525
May 2, 2017 989.50 998.00 989.50 995.50 2,534,786
Apr 28, 2017 986.00 993.50 985.78 992.00 2,450,415
Apr 27, 2017 985.00 990.14 982.50 989.00 2,363,819
Apr 26, 2017 985.00 989.00 980.50 986.50 2,277,762
Apr 25, 2017 983.00 985.00 980.50 982.50 1,765,013
Apr 24, 2017 983.00 988.50 980.50 985.00 2,185,554
Apr 21, 2017 979.00 985.50 979.00 979.50 2,699,546
Apr 20, 2017 980.00 985.00 980.00 984.00 2,711,364
Apr 19, 2017 976.00 983.00 975.00 982.00 2,282,609
Apr 18, 2017 984.50 984.50 975.00 975.00 3,327,855
Apr 13, 2017 973.00 985.50 973.00 982.50 2,784,120
Apr 12, 2017 970.00 978.50 970.00 976.00 1,993,277
Apr 11, 2017 966.00 973.50 966.00 970.00 1,770,987