Recent Quotes (30 days)

You have no recent quotes
chg | %

SKY PLC historical prices

   Watch this stock

Historical chart

    1140 
    1026 
    911 
 Jul 30, 2015 Jul 27, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 27, 2016 886.50 898.00 885.00 887.50 2,461,726
Jul 26, 2016 887.00 892.00 876.97 878.50 2,585,231
Jul 25, 2016 875.50 888.50 875.50 883.50 2,175,494
Jul 22, 2016 868.00 882.50 865.50 878.50 3,120,130
Jul 21, 2016 890.00 890.00 867.00 867.00 6,091,891
Jul 20, 2016 899.00 904.50 890.50 899.50 2,703,576
Jul 19, 2016 888.00 902.00 882.50 889.50 5,073,345
Jul 18, 2016 865.50 891.50 865.50 880.00 4,476,999
Jul 15, 2016 865.00 875.50 862.00 867.00 3,728,585
Jul 14, 2016 882.00 885.50 862.50 872.00 3,788,018
Jul 13, 2016 880.00 884.23 868.00 874.50 3,346,664
Jul 12, 2016 873.00 886.50 873.00 882.00 3,031,169
Jul 11, 2016 870.00 877.50 859.50 872.00 2,963,441
Jul 8, 2016 850.00 872.50 846.00 864.50 3,473,682
Jul 7, 2016 844.50 860.49 841.50 848.00 4,118,057
Jul 6, 2016 847.00 850.50 829.64 834.00 3,354,382
Jul 5, 2016 858.00 865.50 839.00 849.00 4,339,043
Jul 4, 2016 880.50 882.50 853.50 860.00 2,801,201
Jul 1, 2016 856.50 877.00 853.00 873.00 4,197,195
Jun 30, 2016 851.00 863.50 836.00 848.00 6,955,248
Jun 29, 2016 833.50 853.00 827.00 853.00 5,407,854
Jun 28, 2016 813.50 837.50 811.00 819.00 5,557,718
Jun 27, 2016 822.50 830.50 788.00 797.00 8,220,008
Jun 24, 2016 770.00 847.50 770.00 834.50 7,855,098
Jun 23, 2016 888.50 901.00 883.00 893.50 3,483,757
Jun 22, 2016 881.00 891.00 871.50 884.00 3,395,953
Jun 21, 2016 886.00 886.00 560.00 875.50 3,859,953
Jun 20, 2016 885.00 898.00 873.50 887.50 3,486,129
Jun 17, 2016 857.00 867.50 853.00 855.00 5,696,482
Jun 16, 2016 846.00 858.00 838.55 851.64 3,736,018