Recent Quotes (30 days)

You have no recent quotes
chg | %

SKY PLC historical prices

   Watch this stock

Historical chart

    1105 
    1018 
    931 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 1,093.00 1,101.00 1,091.00 1,100.00 3,880,246
Apr 23, 2015 1,089.00 1,099.00 1,079.00 1,090.00 2,407,369
Apr 22, 2015 1,100.00 1,111.00 1,082.00 1,089.00 3,424,304
Apr 21, 2015 1,071.00 1,116.00 1,071.00 1,105.00 7,285,797
Apr 20, 2015 1,056.00 1,059.00 1,040.00 1,052.00 2,320,797
Apr 17, 2015 1,051.00 1,062.00 1,042.00 1,052.00 3,057,179
Apr 16, 2015 1,058.00 1,058.00 1,042.00 1,047.00 2,341,427
Apr 15, 2015 1,051.00 1,056.00 1,045.00 1,054.00 2,844,640
Apr 14, 2015 1,045.00 1,055.00 1,044.79 1,050.00 1,309,735
Apr 13, 2015 1,052.00 1,054.00 1,035.22 1,050.00 1,907,557
Apr 10, 2015 1,047.00 1,054.00 1,044.00 1,054.00 1,954,641
Apr 9, 2015 1,046.00 1,046.00 1,035.00 1,045.00 2,517,692
Apr 8, 2015 1,049.00 1,069.00 1,030.00 1,039.00 6,900,402
Apr 7, 2015 1,003.00 1,024.00 999.00 1,023.00 2,916,715
Apr 2, 2015 984.00 997.00 976.50 997.00 1,901,562
Apr 1, 2015 993.00 1,002.20 985.15 987.00 3,241,082
Mar 31, 2015 1,004.00 1,021.00 992.50 993.00 3,663,490
Mar 30, 2015 1,014.00 1,015.00 993.50 1,005.00 2,709,094
Mar 27, 2015 1,009.00 1,012.00 997.00 1,003.00 2,663,532
Mar 26, 2015 1,000.00 1,006.00 985.00 1,006.00 3,491,809
Mar 25, 2015 1,033.00 1,033.00 1,009.00 1,012.00 2,384,313
Mar 24, 2015 1,025.00 1,033.00 1,021.00 1,030.00 2,304,844
Mar 23, 2015 1,028.00 1,030.00 1,018.36 1,028.00 2,334,901
Mar 20, 2015 1,033.00 1,042.00 1,023.00 1,032.00 3,008,132
Mar 19, 2015 1,029.00 1,045.00 1,024.30 1,027.00 2,736,518
Mar 18, 2015 1,010.00 1,027.00 1,009.00 1,025.00 2,530,492
Mar 17, 2015 1,003.00 1,012.00 1,001.00 1,011.00 2,258,561
Mar 16, 2015 996.00 1,007.00 993.50 1,002.00 2,184,475
Mar 13, 2015 995.00 999.00 988.00 996.00 2,261,779
Mar 12, 2015 989.50 998.00 984.50 991.00 2,366,173