Recent Quotes (30 days)

You have no recent quotes
chg | %

SKY PLC historical prices

   Watch this stock

Historical chart

    1105 
    1018 
    931 
 May 23, 2014 May 21, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 21, 2015 1,083.00 1,095.00 1,083.00 1,087.00 1,802,954
May 20, 2015 1,094.00 1,095.00 1,078.00 1,083.00 2,074,375
May 19, 2015 1,081.00 1,096.00 1,079.00 1,090.00 2,352,097
May 18, 2015 1,080.00 1,084.00 1,066.00 1,074.00 2,121,338
May 15, 2015 1,081.00 1,084.00 1,075.00 1,076.00 2,425,737
May 14, 2015 1,070.00 1,078.00 1,063.00 1,077.00 1,531,160
May 13, 2015 1,069.00 1,078.00 1,062.00 1,068.00 2,024,022
May 12, 2015 1,078.00 1,078.00 1,047.00 1,063.00 3,765,197
May 11, 2015 1,080.00 1,082.00 1,071.00 1,079.00 1,708,071
May 8, 2015 1,087.00 1,099.00 1,076.00 1,081.00 2,785,817
May 7, 2015 1,066.00 1,075.00 1,058.00 1,067.00 3,865,378
May 6, 2015 1,065.00 1,074.00 1,054.00 1,072.00 3,559,707
May 5, 2015 1,107.00 1,110.00 1,074.00 1,074.00 3,680,017
May 1, 2015 1,081.00 1,083.00 1,064.00 1,079.00 1,614,007
Apr 30, 2015 1,079.00 1,097.29 1,066.00 1,077.00 3,156,206
Apr 29, 2015 1,092.00 1,098.00 1,076.00 1,077.00 3,561,197
Apr 28, 2015 1,099.00 1,099.00 1,079.78 1,086.00 2,196,718
Apr 27, 2015 1,100.00 1,108.00 1,092.00 1,099.00 2,976,256
Apr 24, 2015 1,093.00 1,101.00 1,091.00 1,100.00 3,880,246
Apr 23, 2015 1,089.00 1,099.00 1,079.00 1,090.00 2,407,369
Apr 22, 2015 1,100.00 1,111.00 1,082.00 1,089.00 3,424,304
Apr 21, 2015 1,071.00 1,116.00 1,071.00 1,105.00 7,285,797
Apr 20, 2015 1,056.00 1,059.00 1,040.00 1,052.00 2,320,797
Apr 17, 2015 1,051.00 1,062.00 1,042.00 1,052.00 3,057,179
Apr 16, 2015 1,058.00 1,058.00 1,042.00 1,047.00 2,341,427
Apr 15, 2015 1,051.00 1,056.00 1,045.00 1,054.00 2,844,640
Apr 14, 2015 1,045.00 1,055.00 1,044.79 1,050.00 1,309,735
Apr 13, 2015 1,052.00 1,054.00 1,035.22 1,050.00 1,907,557
Apr 10, 2015 1,047.00 1,054.00 1,044.00 1,054.00 1,954,641
Apr 9, 2015 1,046.00 1,046.00 1,035.00 1,045.00 2,517,692