Recent Quotes (30 days)

You have no recent quotes
chg | %

SKY PLC historical prices

   Watch this stock

Historical chart

    1141 
    1042 
    943 
 Aug 5, 2014 Aug 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 3, 2015 1,139.00 1,143.00 1,124.00 1,130.00 2,490,438
Jul 31, 2015 1,126.00 1,146.00 1,118.00 1,140.00 2,809,957
Jul 30, 2015 1,136.00 1,140.00 1,114.00 1,119.00 2,355,156
Jul 29, 2015 1,178.00 1,180.00 1,098.00 1,132.00 4,445,013
Jul 28, 2015 1,133.00 1,133.00 1,104.70 1,124.00 3,160,622
Jul 27, 2015 1,131.00 1,137.30 1,118.00 1,119.00 2,614,051
Jul 24, 2015 1,134.00 1,143.00 1,129.00 1,131.00 1,661,190
Jul 23, 2015 1,150.00 1,152.00 1,133.00 1,136.00 3,589,568
Jul 22, 2015 1,128.00 1,144.30 1,127.00 1,135.00 2,460,259
Jul 21, 2015 1,141.00 1,144.00 1,135.00 1,137.00 1,382,559
Jul 20, 2015 1,132.00 1,143.00 1,132.00 1,141.00 963,823
Jul 17, 2015 1,141.00 1,146.00 1,131.00 1,133.00 2,371,007
Jul 16, 2015 1,132.00 1,140.00 1,127.00 1,140.00 1,784,770
Jul 15, 2015 1,122.00 1,131.00 1,121.00 1,125.00 2,087,669
Jul 14, 2015 1,096.00 1,123.00 1,091.45 1,122.00 5,269,702
Jul 13, 2015 1,071.00 1,079.00 1,068.00 1,078.00 1,846,150
Jul 10, 2015 1,055.00 1,065.65 1,049.00 1,065.00 1,715,726
Jul 9, 2015 1,035.00 1,048.00 1,035.00 1,044.00 2,081,350
Jul 8, 2015 1,036.00 1,039.00 1,028.00 1,035.00 2,396,821
Jul 7, 2015 1,038.00 1,046.00 1,024.00 1,024.00 1,969,774
Jul 6, 2015 1,038.00 1,047.00 1,031.00 1,035.00 2,024,887
Jul 3, 2015 1,052.00 1,054.00 1,047.00 1,048.00 898,884
Jul 2, 2015 1,058.00 1,059.00 1,042.51 1,051.00 1,348,158
Jul 1, 2015 1,044.00 1,064.00 1,041.90 1,059.00 2,781,541
Jun 30, 2015 1,042.00 1,046.00 1,032.00 1,037.00 2,855,870
Jun 29, 2015 1,043.00 1,057.00 1,037.00 1,047.00 2,219,208
Jun 26, 2015 1,065.00 1,072.65 1,061.00 1,066.00 1,347,099
Jun 25, 2015 1,069.00 1,073.00 1,063.00 1,069.00 2,065,448
Jun 24, 2015 1,074.00 1,079.00 1,067.00 1,069.00 1,802,397
Jun 23, 2015 1,073.00 1,086.00 1,072.00 1,080.00 2,149,682