Berendsen PLC: LON:BRSN historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	769.50	773.00	765.50	767.00	52,123
May 21, 2013	772.00	777.50	769.00	772.00	93,950
May 20, 2013	768.00	785.00	768.00	775.00	82,236
May 17, 2013	765.00	771.00	764.50	768.50	77,462
May 16, 2013	767.00	770.50	765.00	768.50	60,032
May 15, 2013	769.00	769.50	765.00	768.00	59,825
May 14, 2013	762.00	767.00	762.00	764.00	62,540
May 13, 2013	751.50	769.00	751.32	762.00	63,951
May 10, 2013	752.50	761.00	751.50	752.50	92,729
May 9, 2013	766.50	770.20	752.50	754.50	79,984
May 8, 2013	766.00	774.50	761.20	768.50	54,159
May 7, 2013	778.50	780.50	766.00	767.00	77,965
May 3, 2013	770.00	779.50	762.00	775.50	135,459
May 2, 2013	773.50	774.50	760.50	770.50	126,325
May 1, 2013	777.50	777.50	765.00	770.00	49,575
Apr 30, 2013	778.00	783.00	771.00	773.50	113,473
Apr 29, 2013	783.00	785.00	777.50	778.50	23,417
Apr 26, 2013	788.50	789.50	776.50	782.00	45,971
Apr 25, 2013	790.00	794.50	772.94	782.88	160,634
Apr 24, 2013	774.00	779.00	770.00	776.00	121,089
Apr 23, 2013	762.00	774.00	759.00	774.00	38,686
Apr 22, 2013	755.50	774.50	755.00	760.00	55,519
Apr 19, 2013	745.50	755.00	741.50	754.00	108,745
Apr 18, 2013	732.00	747.00	732.00	742.50	75,273
Apr 17, 2013	737.50	740.50	726.50	734.00	97,050
Apr 16, 2013	741.50	741.50	718.50	733.50	177,636
Apr 15, 2013	751.00	755.50	732.00	737.00	93,559
Apr 12, 2013	758.50	758.50	749.68	752.00	51,107
Apr 11, 2013	740.00	752.50	737.90	748.50	134,989
Apr 10, 2013	750.00	756.00	741.50	747.50	93,277