Brammer plc: LON:BRAM historical prices

You have no recent quotes

chg | %

May 22, 2012

May 20, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 20, 2013	344.25	344.51	340.75	342.25	12,132
May 17, 2013	346.00	348.00	342.00	344.25	28,472
May 16, 2013	345.00	351.50	341.25	344.52	43,549
May 15, 2013	348.00	348.00	340.25	341.00	14,035
May 14, 2013	346.00	348.80	343.37	348.00	21,691
May 13, 2013	344.50	349.25	341.50	344.50	53,669
May 10, 2013	345.00	349.75	332.88	348.00	68,953
May 9, 2013	334.00	345.00	332.20	345.00	125,987
May 8, 2013	337.25	344.90	330.00	333.50	49,527
May 7, 2013	345.00	352.50	336.75	340.00	46,916
May 3, 2013	356.25	356.25	345.00	351.50	21,310
May 2, 2013	358.50	361.75	355.25	358.00	144,796
May 1, 2013	360.00	360.00	353.25	357.50	13,863
Apr 30, 2013	347.00	356.50	347.00	354.86	33,829
Apr 29, 2013	345.75	352.00	344.04	350.50	25,298
Apr 26, 2013	344.50	350.00	342.25	344.04	43,472
Apr 25, 2013	339.50	344.00	337.00	342.64	21,450
Apr 24, 2013	332.25	339.25	331.67	333.50	21,092
Apr 23, 2013	329.50	334.75	322.75	332.92	83,910
Apr 22, 2013	335.00	335.00	322.25	326.50	53,233
Apr 19, 2013	336.00	339.75	330.25	333.50	31,289
Apr 18, 2013	342.50	342.50	338.50	340.00	36,870
Apr 17, 2013	345.00	345.36	336.00	342.00	105,220
Apr 16, 2013	348.00	349.75	337.89	347.50	91,589
Apr 15, 2013	368.25	368.25	344.56	348.25	200,712
Apr 12, 2013	374.00	375.00	365.25	365.25	35,440
Apr 11, 2013	375.00	375.00	368.00	373.00	72,531
Apr 10, 2013	367.00	375.00	367.00	373.00	112,529
Apr 9, 2013	372.00	375.00	368.00	370.00	85,059
Apr 8, 2013	380.00	380.00	372.00	374.00	26,149