BP plc: LON:BP historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	461.85	462.80	454.60	455.00	18,521,559
Jun 18, 2013	458.65	461.50	456.70	460.40	18,344,379
Jun 17, 2013	455.95	460.30	452.15	458.20	22,076,232
Jun 14, 2013	455.50	457.90	451.80	453.80	19,213,026
Jun 13, 2013	450.05	455.50	449.85	453.45	22,236,843
Jun 12, 2013	459.85	462.45	453.65	454.75	14,249,359
Jun 11, 2013	461.80	462.65	455.75	460.30	19,777,763
Jun 10, 2013	459.60	463.25	458.15	461.85	15,266,326
Jun 7, 2013	459.20	463.07	456.85	461.00	25,733,290
Jun 6, 2013	465.00	467.95	458.00	458.00	17,179,556
Jun 5, 2013	467.55	472.00	462.45	464.10	17,760,311
Jun 4, 2013	471.45	472.94	468.45	469.50	11,227,889
Jun 3, 2013	470.90	472.20	460.95	469.00	21,554,650
May 31, 2013	476.50	476.78	473.09	473.45	31,520,653
May 30, 2013	477.75	481.80	476.20	478.30	19,728,660
May 29, 2013	482.50	482.50	477.45	477.50	22,285,924
May 28, 2013	479.15	484.70	477.45	482.65	23,733,257
May 24, 2013	480.40	481.55	475.28	476.40	15,946,739
May 23, 2013	475.00	480.60	473.90	477.50	27,048,978
May 22, 2013	478.38	485.43	478.20	483.30	25,794,115
May 21, 2013	472.55	477.65	470.34	477.65	16,496,262
May 20, 2013	470.40	473.16	468.20	472.55	13,810,519
May 17, 2013	465.70	470.15	462.70	469.95	18,225,117
May 16, 2013	468.10	470.00	464.50	465.80	20,293,817
May 15, 2013	469.95	470.00	466.85	467.60	19,092,485
May 14, 2013	467.70	469.97	465.00	468.55	18,276,619
May 13, 2013	466.20	467.50	464.32	465.55	16,833,115
May 10, 2013	466.10	470.75	464.60	466.87	16,990,224
May 9, 2013	466.05	468.50	463.05	465.50	15,737,232
May 8, 2013	468.85	471.80	464.35	467.05	17,035,371