BP plc: LON:BP historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	478.38	485.43	478.20	483.30	25,794,115
May 21, 2013	472.55	477.65	470.34	477.65	16,496,262
May 20, 2013	470.40	473.16	468.20	472.55	13,810,519
May 17, 2013	465.70	470.15	462.70	469.95	18,225,117
May 16, 2013	468.10	470.00	464.50	465.80	20,293,817
May 15, 2013	469.95	470.00	466.85	467.60	19,092,485
May 14, 2013	467.70	469.97	465.00	468.55	18,276,619
May 13, 2013	466.20	467.50	464.32	465.55	16,833,115
May 10, 2013	466.10	470.75	464.60	466.87	16,990,224
May 9, 2013	466.05	468.50	463.05	465.50	15,737,232
May 8, 2013	468.85	471.80	464.35	467.05	17,035,371
May 7, 2013	473.10	473.90	467.00	473.65	19,583,913
May 3, 2013	467.45	473.40	465.85	471.30	17,383,297
May 2, 2013	465.75	469.50	464.10	466.25	17,163,020
May 1, 2013	468.90	473.47	463.30	465.35	16,863,160
Apr 30, 2013	475.00	475.00	465.00	466.40	43,546,228
Apr 29, 2013	453.90	456.95	451.40	456.75	17,336,886
Apr 26, 2013	455.95	457.56	450.10	454.10	18,181,443
Apr 25, 2013	455.60	463.07	454.85	457.95	18,054,895
Apr 24, 2013	452.85	459.25	451.80	458.15	22,018,362
Apr 23, 2013	447.50	451.65	445.00	451.65	18,764,773
Apr 22, 2013	449.35	450.10	444.55	446.65	18,543,839
Apr 19, 2013	448.55	449.00	444.25	446.70	32,834,870
Apr 18, 2013	440.10	443.50	437.25	441.80	18,995,756
Apr 17, 2013	447.30	447.30	438.80	440.70	19,785,402
Apr 16, 2013	445.95	449.64	443.55	445.60	16,886,204
Apr 15, 2013	448.40	452.30	441.50	446.50	19,924,857
Apr 12, 2013	450.30	452.45	445.85	448.00	12,517,101
Apr 11, 2013	451.50	453.40	449.25	451.70	14,888,650
Apr 10, 2013	452.65	455.45	449.80	452.00	19,849,617