Recent Quotes (30 days)

You have no recent quotes
chg | %

Boomerang Plus plc historical prices

   Watch this stock

Historical chart

    75.50 
    67.10 
    58.70 
 May 28, 2012 Aug 24, 2012 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
Aug 24, 2012 - - - 74.00 0
Aug 23, 2012 - - - 74.00 0
Aug 22, 2012 - - - 74.00 0
Aug 21, 2012 - - - 74.00 0
Aug 20, 2012 - - - 74.00 0
Aug 17, 2012 - - - 74.00 0
Aug 16, 2012 - - - 74.00 0
Aug 15, 2012 - - - 74.00 0
Aug 14, 2012 - - - 74.00 0
Aug 13, 2012 - - - 74.00 0
Aug 10, 2012 - - - 74.00 0
Aug 9, 2012 - - - 74.00 0
Aug 8, 2012 - - - 74.00 0
Aug 7, 2012 - - - 74.00 0
Aug 6, 2012 - - - 74.00 0
Aug 3, 2012 - - - 75.50 0
Aug 2, 2012 - - - 75.50 0
Aug 1, 2012 - - - 75.50 0
Jul 31, 2012 - - - 75.50 0
Jul 30, 2012 - - - 75.50 0
Jul 27, 2012 - - - 75.50 0
Jul 26, 2012 - - - 74.50 0
Jul 25, 2012 - - - 74.50 0
Jul 24, 2012 - - - 74.50 0
Jul 23, 2012 - - - 74.50 0
Jul 20, 2012 - - - 74.50 0
Jul 19, 2012 - - - 74.50 0
Jul 18, 2012 - - - 74.50 0
Jul 17, 2012 - - - 74.50 0
Jul 16, 2012 - - - 74.50 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service