Recent Quotes (30 days)

You have no recent quotes
chg | %

Bunzl plc historical prices

   Watch this stock

Historical chart

    1329 
    1217 
    1105 
 May 21, 2012 May 17, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 17, 2013 1,321.00 1,323.00 1,310.00 1,323.00 288,739
May 16, 2013 1,333.00 1,337.00 1,314.00 1,322.00 274,592
May 15, 2013 1,315.00 1,334.00 1,315.00 1,329.00 327,265
May 14, 2013 1,312.00 1,323.00 1,303.00 1,319.00 397,102
May 13, 2013 1,291.00 1,308.00 1,286.93 1,304.00 332,669
May 10, 2013 1,281.00 1,292.00 1,279.00 1,288.00 322,005
May 9, 2013 1,274.00 1,286.00 1,266.00 1,283.00 245,819
May 8, 2013 1,269.00 1,280.00 1,265.00 1,278.00 518,114
May 7, 2013 1,268.00 1,285.00 1,266.00 1,274.00 567,038
May 3, 2013 1,288.00 1,294.00 1,267.00 1,291.00 627,000
May 2, 2013 1,285.00 1,294.00 1,272.00 1,292.00 418,500
May 1, 2013 1,294.00 1,294.00 1,262.00 1,291.00 355,945
Apr 30, 2013 1,274.00 1,288.00 1,270.00 1,279.00 581,174
Apr 29, 2013 1,265.00 1,275.00 1,262.00 1,274.00 557,740
Apr 26, 2013 1,248.00 1,266.00 1,248.00 1,266.00 343,009
Apr 25, 2013 1,252.00 1,262.00 1,243.00 1,251.00 380,257
Apr 24, 2013 1,275.00 1,277.00 1,252.00 1,255.00 430,247
Apr 23, 2013 1,246.00 1,278.00 1,244.00 1,278.00 356,153
Apr 22, 2013 1,258.00 1,261.25 1,242.00 1,247.00 271,035
Apr 19, 2013 1,260.00 1,260.00 1,242.00 1,256.00 447,942
Apr 18, 2013 1,272.00 1,277.00 1,255.00 1,255.00 417,936
Apr 17, 2013 1,282.00 1,286.00 1,262.00 1,267.00 445,470
Apr 16, 2013 1,278.00 1,281.00 1,260.00 1,271.00 568,901
Apr 15, 2013 1,285.00 1,295.00 1,277.00 1,284.00 527,073
Apr 12, 2013 1,297.00 1,297.00 1,277.00 1,292.00 435,967
Apr 11, 2013 1,289.00 1,298.00 1,284.00 1,297.00 367,575
Apr 10, 2013 1,270.00 1,292.00 1,270.00 1,290.00 413,999
Apr 9, 2013 1,288.00 1,291.75 1,268.00 1,274.00 470,208
Apr 8, 2013 1,280.00 1,292.00 1,277.35 1,290.00 529,573
Apr 5, 2013 1,280.00 1,280.00 1,257.00 1,272.00 560,325

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service