BowLeven PLC: LON:BLVN historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	73.00	73.51	70.58	73.51	2,160,478
May 22, 2013	70.50	76.00	69.52	72.69	4,488,377
May 21, 2013	71.25	71.54	70.00	70.43	1,115,348
May 20, 2013	70.75	72.25	70.28	71.67	1,257,039
May 17, 2013	68.75	73.31	68.28	71.80	2,407,418
May 16, 2013	71.75	72.50	67.75	70.57	2,923,148
May 15, 2013	71.50	73.50	70.69	71.89	2,934,559
May 14, 2013	73.75	73.75	70.75	72.04	1,049,627
May 13, 2013	74.75	74.75	70.57	72.57	1,626,297
May 10, 2013	78.25	78.25	71.98	74.38	2,022,234
May 9, 2013	74.50	77.25	74.25	76.17	1,559,450
May 8, 2013	74.00	77.39	74.00	75.08	1,690,553
May 7, 2013	77.25	79.22	74.00	74.81	2,094,611
May 3, 2013	77.75	79.38	75.25	76.87	1,046,358
May 2, 2013	78.50	78.50	75.97	76.41	2,169,473
May 1, 2013	80.00	80.00	76.50	78.25	1,794,233
Apr 30, 2013	81.25	81.82	78.00	78.73	1,661,704
Apr 29, 2013	83.88	83.88	79.50	80.23	2,025,520
Apr 26, 2013	86.50	86.50	82.75	83.45	903,283
Apr 25, 2013	85.88	87.75	83.25	85.36	2,094,480
Apr 24, 2013	81.50	87.25	79.75	82.93	3,718,431
Apr 23, 2013	81.75	84.75	77.75	81.00	3,182,702
Apr 22, 2013	86.75	89.80	80.72	81.64	2,044,489
Apr 19, 2013	85.50	87.50	81.50	84.83	6,075,304
Apr 18, 2013	85.00	85.15	81.00	83.13	3,384,692
Apr 17, 2013	88.00	90.00	83.50	86.90	2,815,959
Apr 16, 2013	89.00	91.35	88.00	88.75	1,561,373
Apr 15, 2013	95.75	95.75	90.50	91.98	1,644,173
Apr 12, 2013	96.25	97.50	93.00	94.84	1,713,963
Apr 11, 2013	95.00	97.68	94.00	94.74	2,006,357