Recent Quotes (30 days)

You have no recent quotes
chg | %

BHP Billiton plc historical prices

   Watch this stock

Historical chart

    2236 
    2051 
    1866 
 May 23, 2012 May 21, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 21, 2013 1,932.00 1,982.50 1,921.50 1,982.00 6,729,767
May 20, 2013 1,921.00 1,931.00 1,903.00 1,923.46 3,730,709
May 17, 2013 1,916.50 1,948.00 1,906.25 1,928.50 4,758,546
May 16, 2013 1,895.00 1,913.50 1,886.50 1,911.50 4,959,707
May 15, 2013 1,901.00 1,918.00 1,891.00 1,905.00 7,370,385
May 14, 2013 1,921.50 1,923.25 1,877.50 1,920.00 7,194,151
May 13, 2013 1,915.00 1,925.50 1,897.50 1,911.50 2,823,750
May 10, 2013 1,934.50 1,951.50 1,905.00 1,917.50 4,813,454
May 9, 2013 1,912.00 1,947.00 1,903.50 1,927.50 5,887,528
May 8, 2013 1,907.00 1,929.84 1,890.00 1,908.50 5,348,167
May 7, 2013 1,873.50 1,893.00 1,859.00 1,883.00 8,074,709
May 3, 2013 1,789.00 1,862.50 1,782.50 1,847.50 7,758,665
May 2, 2013 1,769.00 1,786.00 1,750.50 1,782.00 7,038,632
May 1, 2013 1,805.50 1,816.78 1,779.00 1,790.00 2,528,913
Apr 30, 2013 1,831.00 1,844.00 1,778.50 1,791.00 8,327,888
Apr 29, 2013 1,823.00 1,838.00 1,802.50 1,832.00 4,473,887
Apr 26, 2013 1,834.00 1,839.00 1,802.00 1,815.50 5,027,528
Apr 25, 2013 1,825.50 1,855.00 1,805.00 1,842.50 5,957,467
Apr 24, 2013 1,790.50 1,885.00 1,783.45 1,790.50 6,562,425
Apr 23, 2013 1,755.50 1,783.65 1,745.00 1,780.00 6,970,175
Apr 22, 2013 1,790.00 1,797.50 1,750.22 1,762.50 5,232,087
Apr 19, 2013 1,790.50 1,809.50 1,769.50 1,782.50 6,456,825
Apr 18, 2013 1,767.00 1,788.00 1,754.50 1,771.50 5,984,367
Apr 17, 2013 1,840.50 1,848.50 1,761.50 1,779.00 7,799,327
Apr 16, 2013 1,832.50 1,868.00 1,799.35 1,841.50 6,077,284
Apr 15, 2013 1,886.00 1,888.62 1,812.50 1,824.50 7,648,167
Apr 12, 2013 1,922.00 1,946.00 1,883.00 1,892.50 6,299,882
Apr 11, 2013 1,950.00 1,953.32 1,926.00 1,933.00 4,691,779
Apr 10, 2013 1,953.00 1,963.09 1,944.00 1,951.00 4,977,931
Apr 9, 2013 1,906.50 1,947.50 1,896.50 1,944.00 7,089,474

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service