Recent Quotes (30 days)

You have no recent quotes
chg | %

BHP Billiton plc historical prices

   Watch this stock

Historical chart

    2236 
    2065 
    1895 
 Jun 20, 2012 Jun 18, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
Jun 18, 2013 1,792.00 1,830.50 1,783.25 1,820.50 6,291,248
Jun 17, 2013 1,812.50 1,828.59 1,798.79 1,815.50 4,846,323
Jun 14, 2013 1,808.00 1,833.50 1,799.00 1,818.50 6,465,219
Jun 13, 2013 1,724.00 1,801.00 1,717.50 1,793.00 8,489,526
Jun 12, 2013 1,768.50 1,798.56 1,757.00 1,762.00 6,366,473
Jun 11, 2013 1,780.00 1,780.81 1,735.00 1,778.50 10,798,278
Jun 10, 2013 1,821.50 1,829.50 1,790.00 1,807.00 7,317,258
Jun 7, 2013 1,807.45 1,835.00 1,792.00 1,832.50 7,401,165
Jun 6, 2013 1,845.50 1,852.00 1,815.00 1,821.00 6,850,156
Jun 5, 2013 1,873.50 1,885.50 1,827.50 1,843.00 7,934,451
Jun 4, 2013 1,921.00 1,924.50 1,889.00 1,910.00 4,279,527
Jun 3, 2013 1,909.00 1,932.00 1,888.50 1,903.00 5,791,324
May 31, 2013 1,947.00 1,955.50 1,914.94 1,915.50 7,731,440
May 30, 2013 1,923.50 1,955.50 1,914.50 1,944.00 5,999,123
May 29, 2013 1,935.00 1,956.59 1,916.50 1,930.00 6,023,955
May 28, 2013 1,914.00 1,946.50 1,913.00 1,938.50 5,682,803
May 24, 2013 1,941.50 1,945.50 1,910.50 1,923.00 4,337,625
May 23, 2013 1,921.00 1,954.00 1,919.00 1,942.50 7,258,909
May 22, 2013 1,990.50 2,032.50 1,971.00 2,001.00 6,713,204
May 21, 2013 1,932.00 1,982.50 1,921.50 1,982.00 6,729,767
May 20, 2013 1,921.00 1,931.00 1,903.00 1,923.46 3,730,709
May 17, 2013 1,916.50 1,948.00 1,906.25 1,928.50 4,758,546
May 16, 2013 1,895.00 1,913.50 1,886.50 1,911.50 4,959,707
May 15, 2013 1,901.00 1,918.00 1,891.00 1,905.00 7,370,385
May 14, 2013 1,921.50 1,923.25 1,877.50 1,920.00 7,194,151
May 13, 2013 1,915.00 1,925.50 1,897.50 1,911.50 2,823,750
May 10, 2013 1,934.50 1,951.50 1,905.00 1,917.50 4,813,454
May 9, 2013 1,912.00 1,947.00 1,903.50 1,927.50 5,887,528
May 8, 2013 1,907.00 1,929.84 1,890.00 1,908.50 5,348,167
May 7, 2013 1,873.50 1,893.00 1,859.00 1,883.00 8,074,709

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service