Blue Planet European Financials IT plc: LON:BLP historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	28.76	33.00	28.76	31.80	0
May 16, 2013	29.00	33.00	29.00	33.00	0
May 15, 2013	29.00	32.00	28.75	32.00	0
May 14, 2013	28.50	32.00	28.50	32.00	0
May 13, 2013	28.50	32.00	28.50	32.00	0
May 10, 2013	28.25	-	28.25	28.26	0
May 9, 2013	28.25	-	28.01	28.01	0
May 8, 2013	28.00	32.00	28.00	32.00	34,305
May 7, 2013	29.00	31.00	28.00	31.00	9,305
May 3, 2013	28.00	31.00	27.91	31.00	0
May 2, 2013	-	-	-	30.00	0
May 1, 2013	27.91	30.00	27.91	30.00	10,000
Apr 30, 2013	27.91	29.50	27.91	29.50	0
Apr 29, 2013	27.91	31.00	27.91	30.00	0
Apr 26, 2013	28.00	-	28.00	28.00	0
Apr 25, 2013	28.00	-	28.00	28.00	0
Apr 24, 2013	28.00	30.00	27.91	27.91	0
Apr 23, 2013	29.99	30.00	-	30.00	0
Apr 22, 2013	29.99	29.99	28.00	28.00	0
Apr 19, 2013	28.50	30.00	27.91	30.00	0
Apr 18, 2013	27.91	-	27.91	27.91	0
Apr 17, 2013	27.91	-	27.91	27.91	0
Apr 16, 2013	27.76	30.00	27.76	30.00	0
Apr 15, 2013	27.75	30.00	27.75	30.00	0
Apr 12, 2013	28.01	31.00	28.01	30.00	0
Apr 11, 2013	28.00	-	28.00	28.00	0
Apr 10, 2013	-	-	-	32.00	0
Apr 9, 2013	28.00	32.00	28.00	32.00	0
Apr 8, 2013	29.65	32.00	27.00	32.00	0
Apr 5, 2013	32.00	32.00	29.65	32.00	0