Henry Boot plc: LON:BHY historical prices

You have no recent quotes

chg | %

May 22, 2012

May 20, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 20, 2013	206.00	206.00	194.00	198.10	26,061
May 17, 2013	199.00	206.00	199.00	199.50	23,300
May 16, 2013	194.00	199.50	190.15	199.50	15,347
May 15, 2013	190.00	193.86	187.10	190.15	6,742
May 14, 2013	188.70	189.00	186.50	188.91	0
May 13, 2013	188.00	188.75	185.75	188.75	3,050
May 10, 2013	181.00	186.00	181.00	186.00	3,493
May 9, 2013	181.36	183.00	177.50	180.72	11,024
May 8, 2013	177.00	180.86	177.00	177.75	9,300
May 7, 2013	174.75	175.00	173.00	173.00	1,674
May 3, 2013	177.50	174.00	174.00	174.00	593
May 2, 2013	180.88	181.00	181.00	181.00	1
May 1, 2013	179.00	179.38	174.10	179.00	4,886
Apr 30, 2013	176.30	180.00	176.30	180.00	5,004
Apr 29, 2013	179.00	179.00	176.25	176.25	1,000
Apr 26, 2013	177.00	179.00	173.85	179.00	2,055
Apr 25, 2013	177.00	177.00	173.85	177.00	252
Apr 24, 2013	172.72	-	172.72	172.75	0
Apr 23, 2013	177.00	177.00	170.25	175.00	833
Apr 22, 2013	172.17	-	172.17	174.50	0
Apr 19, 2013	172.17	177.00	172.17	177.00	390
Apr 18, 2013	175.00	177.00	170.50	177.00	2,167
Apr 17, 2013	170.00	176.00	170.00	175.00	15,621
Apr 16, 2013	166.50	170.00	166.50	170.00	0
Apr 15, 2013	166.00	170.00	162.88	170.00	5,717
Apr 12, 2013	170.00	173.00	163.00	166.00	20,456
Apr 11, 2013	171.50	170.00	168.00	170.00	1
Apr 10, 2013	175.00	175.00	168.50	175.00	2,391
Apr 9, 2013	170.00	173.00	167.90	168.00	11,548
Apr 8, 2013	169.00	175.00	168.00	168.00	8,388