Recent Quotes (30 days)

You have no recent quotes
chg | %

BH Macro Ltd historical prices

   Watch this stock

Historical chart

    20.85 
    19.93 
    19.02 
 Aug 25, 2016 Jun 29, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 29, 2017 - - - 18.51 0
Jun 28, 2017 - - - 18.51 0
Jun 27, 2017 18.53 18.53 18.51 18.51 1,000
Jun 26, 2017 18.53 18.53 18.53 18.53 365
Jun 23, 2017 - - - 18.53 0
Jun 22, 2017 - - - 18.53 0
Jun 21, 2017 18.70 18.70 18.53 18.53 3,420
Jun 20, 2017 19.20 19.20 18.90 19.10 6,308
Jun 19, 2017 19.25 19.25 19.25 19.25 200
Jun 16, 2017 19.45 19.45 19.31 19.31 5,639
Jun 15, 2017 19.50 19.50 19.50 19.50 1,000
Jun 14, 2017 19.50 19.50 19.50 19.50 980
Jun 13, 2017 - - - 19.45 0
Jun 12, 2017 - - - 19.45 0
Jun 9, 2017 - - - 19.45 0
Jun 8, 2017 - - - 19.45 0
Jun 7, 2017 - - - 19.45 0
Jun 6, 2017 19.55 19.55 19.45 19.45 1,826
Jun 5, 2017 - - - 19.75 0
Jun 2, 2017 19.75 19.75 19.75 19.75 10
Jun 1, 2017 19.55 19.55 19.55 19.55 1,300
May 31, 2017 - - - 19.55 0
May 30, 2017 19.55 19.55 19.55 19.55 635
May 26, 2017 19.55 19.55 19.50 19.55 3,252
May 25, 2017 - - - 19.70 0
May 24, 2017 - - - 19.70 0
May 23, 2017 - - - 19.70 0
May 22, 2017 - - - 19.70 0
May 19, 2017 - - - 19.70 0
May 18, 2017 19.70 19.70 19.70 19.70 1,000