Recent Quotes (30 days)

You have no recent quotes
chg | %

BH Macro Ltd historical prices

   Watch this stock

Historical chart

    21.10 
    20.30 
    19.51 
 Apr 2, 2014 Mar 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 31, 2015 20.85 21.00 20.76 21.00 6,722
Mar 30, 2015 20.80 20.99 20.80 20.99 6,670
Mar 27, 2015 21.00 21.00 21.00 21.00 135
Mar 26, 2015 20.76 20.98 20.76 20.98 458
Mar 25, 2015 20.85 21.00 20.75 20.90 2,520
Mar 24, 2015 20.90 20.90 20.90 20.90 1,000
Mar 23, 2015 20.95 20.95 20.82 20.90 4,398
Mar 20, 2015 21.00 21.03 20.77 20.95 11,015
Mar 19, 2015 20.91 21.10 20.91 21.10 3,435
Mar 18, 2015 20.95 21.05 20.91 21.05 4,880
Mar 17, 2015 20.85 20.85 20.66 20.85 6,390
Mar 16, 2015 20.90 21.00 20.85 21.00 4,500
Mar 13, 2015 20.85 20.85 20.85 20.85 150
Mar 12, 2015 20.86 20.93 20.85 20.88 2,579
Mar 11, 2015 20.82 21.00 20.81 20.86 3,724
Mar 10, 2015 20.61 20.66 20.61 20.66 6,978
Mar 9, 2015 20.63 21.00 20.63 20.99 10,179
Mar 6, 2015 20.63 20.93 20.63 20.69 2,500
Mar 5, 2015 20.65 20.73 20.63 20.64 5,972
Mar 4, 2015 20.70 20.76 20.70 20.70 1,598
Mar 3, 2015 20.65 20.65 20.65 20.65 167
Mar 2, 2015 20.98 20.98 20.68 20.68 5,653
Feb 27, 2015 20.64 20.80 20.64 20.64 105
Feb 26, 2015 20.66 20.75 20.64 20.64 1,000
Feb 25, 2015 20.70 20.80 20.65 20.66 6,803
Feb 24, 2015 20.99 20.99 20.86 20.99 0
Feb 23, 2015 20.80 20.80 20.73 20.73 7,733
Feb 20, 2015 20.70 20.99 20.66 20.80 3,250
Feb 19, 2015 20.80 21.00 20.72 20.82 10,250
Feb 18, 2015 20.67 20.80 20.65 20.80 2,000