Recent Quotes (30 days)

You have no recent quotes
chg | %

BH Macro Ltd historical prices

   Watch this stock

Historical chart

    20.30 
    19.80 
    19.30 
 May 7, 2015 May 4, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
May 4, 2016 18.80 18.80 18.80 18.80 1,000
May 3, 2016 18.85 18.85 18.80 18.80 9,175
Apr 29, 2016 18.85 18.85 18.85 18.85 1,470
Apr 28, 2016 - - - 18.85 0
Apr 27, 2016 18.86 18.86 18.85 18.85 22,750
Apr 26, 2016 18.90 18.95 18.85 18.86 2,100
Apr 25, 2016 - - - 18.90 0
Apr 22, 2016 18.90 18.90 18.90 18.90 165
Apr 21, 2016 18.81 18.81 18.80 18.80 17,670
Apr 20, 2016 18.90 18.90 18.80 18.81 28,569
Apr 19, 2016 - - - 18.90 0
Apr 18, 2016 - - - 18.90 0
Apr 15, 2016 - - - 18.90 0
Apr 14, 2016 - - - 18.90 0
Apr 13, 2016 19.00 19.00 18.90 18.90 1,885
Apr 12, 2016 19.00 19.00 19.00 19.00 684
Apr 11, 2016 - - - 19.00 0
Apr 8, 2016 19.00 19.00 19.00 19.00 1,000
Apr 7, 2016 - - - 19.20 0
Apr 6, 2016 19.20 19.20 19.10 19.20 23,308
Apr 5, 2016 - - - 19.18 0
Apr 4, 2016 - - - 19.18 0
Apr 1, 2016 19.18 19.18 19.18 19.18 0
Mar 31, 2016 19.15 19.20 19.10 19.20 50,345
Mar 30, 2016 19.20 19.20 19.15 19.20 46,946
Mar 29, 2016 19.20 19.20 19.15 19.20 25,700
Mar 24, 2016 19.20 19.45 19.20 19.25 7,271
Mar 23, 2016 - - - 19.20 0
Mar 22, 2016 19.00 19.20 19.00 19.20 25,260
Mar 21, 2016 19.02 19.02 19.02 19.02 0