Recent Quotes (30 days)

You have no recent quotes
chg | %

BH Macro Ltd historical prices

   Watch this stock

Historical chart

    20.85 
    19.93 
    19.02 
 May 3, 2016 Apr 28, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 28, 2017 - - - 20.32 0
Apr 27, 2017 20.25 20.32 20.25 20.32 2,526
Apr 26, 2017 - - - 20.60 0
Apr 25, 2017 20.60 20.60 20.60 20.60 225
Apr 24, 2017 - - - 20.50 0
Apr 21, 2017 - - - 20.50 0
Apr 20, 2017 - - - 20.50 0
Apr 19, 2017 - - - 20.50 0
Apr 18, 2017 20.50 20.50 20.50 20.50 400
Apr 13, 2017 20.20 20.20 20.20 20.20 51
Apr 12, 2017 - - - 20.50 0
Apr 11, 2017 20.50 20.50 20.50 20.50 237
Apr 10, 2017 - - - 20.47 0
Apr 7, 2017 20.47 20.47 20.47 20.47 0
Apr 6, 2017 20.45 20.45 20.45 20.45 0
Apr 5, 2017 20.50 20.50 20.50 20.50 0
Apr 4, 2017 - - - 20.10 0
Apr 3, 2017 20.45 20.45 20.10 20.10 0
Mar 31, 2017 20.15 20.15 20.15 20.15 237
Mar 30, 2017 - - - 20.50 0
Mar 29, 2017 20.50 20.50 20.50 20.50 250
Mar 28, 2017 20.75 20.80 20.34 20.34 1,121
Mar 27, 2017 20.30 20.30 20.30 20.30 0
Mar 24, 2017 - - - 20.25 0
Mar 23, 2017 20.25 20.25 20.25 20.25 1,105
Mar 22, 2017 20.35 20.70 20.35 20.70 1,373
Mar 21, 2017 - - - 20.40 0
Mar 20, 2017 - - - 20.40 0
Mar 17, 2017 20.40 20.40 20.40 20.40 8
Mar 16, 2017 - - - 20.85 0