Recent Quotes (30 days)

You have no recent quotes
chg | %

BH Macro Ltd historical prices

   Watch this stock

Historical chart

    20.14 
    19.59 
    19.05 
 Nov 28, 2013 Nov 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 26, 2014 19.42 19.70 19.42 19.65 21,516
Nov 25, 2014 - - - 19.43 0
Nov 24, 2014 19.60 19.60 19.43 19.43 6,162
Nov 21, 2014 19.50 19.60 19.40 19.45 19,043
Nov 20, 2014 19.60 19.69 19.50 19.61 10,692
Nov 19, 2014 19.55 19.60 19.31 19.60 36,235
Nov 18, 2014 19.56 19.60 19.31 19.40 14,988
Nov 17, 2014 19.56 19.56 19.55 19.56 1,913
Nov 14, 2014 19.50 19.66 19.45 19.45 1,529
Nov 13, 2014 19.56 19.69 19.30 19.69 2,940
Nov 12, 2014 19.56 19.56 19.30 19.30 3,777
Nov 11, 2014 19.50 19.70 19.31 19.56 4,437
Nov 10, 2014 19.50 19.69 19.35 19.50 5,074
Nov 7, 2014 19.50 19.70 19.35 19.50 4,414
Nov 6, 2014 19.40 19.50 19.40 19.50 589
Nov 5, 2014 19.45 19.55 19.32 19.55 481
Nov 4, 2014 19.32 19.33 19.32 19.33 374
Nov 3, 2014 19.32 19.48 19.32 19.32 35
Oct 31, 2014 19.32 19.32 19.32 19.32 1,230
Oct 30, 2014 19.32 19.32 19.32 19.32 846
Oct 29, 2014 19.32 19.50 19.27 19.32 10,042
Oct 28, 2014 19.27 19.39 19.27 19.32 3,516
Oct 27, 2014 19.27 19.30 19.20 19.27 3,143
Oct 24, 2014 19.50 19.50 19.27 19.27 1,087
Oct 23, 2014 19.50 19.50 19.27 19.27 72
Oct 22, 2014 19.27 19.27 19.27 19.27 1,113
Oct 21, 2014 19.55 19.68 19.50 19.50 1,130
Oct 20, 2014 19.56 19.57 19.56 19.56 43
Oct 17, 2014 19.55 19.68 19.55 19.55 697
Oct 16, 2014 19.55 19.56 19.34 19.55 4,662