Recent Quotes (30 days)

You have no recent quotes
chg | %

BH Macro Ltd historical prices

   Watch this stock

Historical chart

    21.10 
    20.30 
    19.51 
 May 28, 2014 May 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 26, 2015 20.15 20.20 20.10 20.20 7,752
May 22, 2015 20.12 20.12 20.09 20.10 2,240
May 21, 2015 20.05 20.12 19.97 20.10 4,025
May 20, 2015 19.90 20.05 19.90 20.00 5,758
May 19, 2015 20.00 20.00 19.95 19.95 4,686
May 18, 2015 19.96 20.07 19.95 19.95 2,201
May 15, 2015 20.15 20.15 19.96 19.96 7,166
May 14, 2015 20.00 20.15 20.00 20.15 1,299
May 13, 2015 20.30 20.30 19.95 20.00 41,168
May 12, 2015 20.16 20.25 20.16 20.20 795
May 11, 2015 20.20 20.30 20.16 20.16 2,995
May 8, 2015 20.35 20.35 20.10 20.16 4,167
May 7, 2015 20.25 20.30 20.20 20.30 1,350
May 6, 2015 20.40 20.40 20.25 20.26 8,931
May 5, 2015 20.45 20.57 20.45 20.45 1,080
May 1, 2015 20.58 20.58 20.58 20.58 0
Apr 30, 2015 20.50 20.50 20.46 20.46 4,500
Apr 29, 2015 20.35 20.53 20.35 20.42 3,678
Apr 28, 2015 20.35 20.42 20.30 20.36 2,320
Apr 27, 2015 20.47 20.47 20.46 20.46 0
Apr 24, 2015 20.40 20.40 20.35 20.35 2,400
Apr 23, 2015 20.45 20.55 20.40 20.40 3,487
Apr 22, 2015 20.61 20.61 20.43 20.49 5,334
Apr 21, 2015 20.68 20.90 20.61 20.65 11,772
Apr 20, 2015 20.67 20.87 20.56 20.61 4,885
Apr 17, 2015 20.75 20.75 20.60 20.67 8,324
Apr 16, 2015 20.76 20.78 20.76 20.76 2,673
Apr 15, 2015 20.89 20.99 20.76 20.99 5,535
Apr 14, 2015 20.65 20.89 20.65 20.65 690
Apr 13, 2015 20.64 20.80 20.64 20.80 2,482