Recent Quotes (30 days)

You have no recent quotes
chg | %

BH Macro Ltd historical prices

   Watch this stock

Historical chart

    20.30 
    19.65 
    19.00 
 Jul 31, 2015 Jul 28, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2016 18.82 18.86 18.82 18.86 2,880
Jul 27, 2016 18.90 19.00 18.90 19.00 3,560
Jul 26, 2016 18.80 18.80 18.80 18.80 1,906
Jul 25, 2016 18.85 18.85 18.85 18.85 0
Jul 22, 2016 18.80 18.80 18.68 18.80 8,435
Jul 21, 2016 18.80 18.80 18.61 18.78 16,500
Jul 20, 2016 18.74 18.74 18.70 18.70 5,100
Jul 19, 2016 18.72 18.72 18.72 18.72 5,000
Jul 18, 2016 18.65 18.73 18.60 18.73 6,245
Jul 15, 2016 18.75 18.75 18.71 18.71 10,000
Jul 14, 2016 18.75 18.75 18.75 18.75 5,000
Jul 13, 2016 18.75 18.75 18.66 18.70 20,586
Jul 12, 2016 18.67 18.70 18.63 18.70 20,000
Jul 11, 2016 18.67 18.67 18.35 18.35 4,614
Jul 8, 2016 18.60 18.60 18.60 18.60 0
Jul 7, 2016 18.65 18.65 18.65 18.65 1,460
Jul 6, 2016 18.85 18.85 18.85 18.85 80
Jul 5, 2016 18.78 18.78 18.72 18.72 162
Jul 4, 2016 - - - 18.90 0
Jul 1, 2016 - - - 18.90 0
Jun 30, 2016 18.73 18.90 18.73 18.90 24,750
Jun 29, 2016 18.70 18.80 18.70 18.79 54,145
Jun 28, 2016 18.50 18.70 18.50 18.70 9,804
Jun 27, 2016 18.62 19.20 18.60 18.60 4,672
Jun 24, 2016 18.70 18.70 18.70 18.70 1,000
Jun 23, 2016 18.68 18.70 18.68 18.70 5,250
Jun 22, 2016 18.70 18.70 18.70 18.70 5,250
Jun 21, 2016 18.65 18.65 18.65 18.65 5,000
Jun 20, 2016 18.60 18.70 18.60 18.61 3,876
Jun 17, 2016 18.50 18.60 18.50 18.60 7,467