Recent Quotes (30 days)

You have no recent quotes
chg | %

BH Macro Ltd historical prices

   Watch this stock

Historical chart

    20.30 
    19.73 
    19.17 
 Jul 3, 2015 Jun 30, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 30, 2016 18.73 18.90 18.73 18.90 24,750
Jun 29, 2016 18.70 18.80 18.70 18.79 54,145
Jun 28, 2016 18.50 18.70 18.50 18.70 9,804
Jun 27, 2016 18.62 19.20 18.60 18.60 4,672
Jun 24, 2016 18.70 18.70 18.70 18.70 1,000
Jun 23, 2016 18.68 18.70 18.68 18.70 5,250
Jun 22, 2016 18.70 18.70 18.70 18.70 5,250
Jun 21, 2016 18.65 18.65 18.65 18.65 5,000
Jun 20, 2016 18.60 18.70 18.60 18.61 3,876
Jun 17, 2016 18.50 18.60 18.50 18.60 7,467
Jun 16, 2016 18.60 18.60 18.54 18.60 12,452
Jun 15, 2016 18.65 18.70 18.65 18.67 5,000
Jun 14, 2016 18.70 18.71 18.70 18.71 10,000
Jun 13, 2016 18.60 18.70 18.60 18.70 8,803
Jun 10, 2016 18.60 18.60 18.60 18.60 1,000
Jun 9, 2016 - - - 18.60 0
Jun 3, 2016 - - - 18.65 0
Jun 2, 2016 - - - 18.65 0
Jun 1, 2016 18.80 18.80 18.65 18.65 4,600
May 31, 2016 18.80 18.80 18.80 18.80 525
May 27, 2016 18.80 18.80 18.80 18.80 0
May 26, 2016 18.88 18.88 18.80 18.80 0
May 25, 2016 18.90 18.90 18.70 18.70 2,296
May 24, 2016 18.75 18.80 18.75 18.75 4,585
May 23, 2016 18.65 18.65 18.65 18.65 490
May 20, 2016 18.71 18.71 18.71 18.71 2,100
May 19, 2016 18.71 18.71 18.71 18.71 7,000
May 18, 2016 18.71 18.71 18.71 18.71 980
May 17, 2016 18.71 18.71 18.71 18.71 820
May 16, 2016 18.71 18.71 18.65 18.65 4,183