Recent Quotes (30 days)

You have no recent quotes
chg | %

BH Macro Ltd historical prices

   Watch this stock

Historical chart

    21.10 
    20.39 
    19.67 
 Feb 11, 2015 Feb 9, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 9, 2016 - - - 19.10 0
Feb 8, 2016 19.10 19.10 19.10 19.10 660
Feb 5, 2016 19.28 19.28 19.28 19.28 0
Feb 4, 2016 19.10 19.12 19.10 19.12 2,332
Feb 3, 2016 19.10 19.30 19.00 19.10 62,155
Feb 2, 2016 19.00 19.02 18.99 19.02 8,993
Feb 1, 2016 18.90 19.03 18.90 19.03 0
Jan 29, 2016 18.97 19.01 18.97 19.00 2,131
Jan 28, 2016 18.96 18.96 18.96 18.96 115
Jan 27, 2016 19.25 19.35 19.25 19.25 1,050
Jan 26, 2016 19.11 19.11 18.96 18.96 355
Jan 25, 2016 19.00 19.30 19.00 19.30 270
Jan 22, 2016 19.11 19.11 19.11 19.11 8,000
Jan 21, 2016 19.01 19.01 19.01 19.01 67
Jan 20, 2016 - - - 19.16 0
Jan 19, 2016 - - - 19.16 0
Jan 18, 2016 19.16 19.16 19.16 19.16 0
Jan 15, 2016 19.50 19.50 19.11 19.15 1,126
Jan 14, 2016 19.15 19.17 19.15 19.17 242
Jan 13, 2016 19.20 19.20 19.20 19.20 0
Jan 12, 2016 19.20 19.50 19.16 19.18 1,607
Jan 11, 2016 19.45 19.45 19.30 19.35 2,594
Jan 8, 2016 19.33 19.35 19.06 19.35 7,827
Jan 7, 2016 19.01 19.35 19.01 19.35 5,974
Jan 6, 2016 19.30 19.30 19.30 19.30 2,595
Jan 5, 2016 19.25 19.40 19.25 19.40 10,000
Jan 4, 2016 19.21 19.40 19.21 19.40 39,505
Dec 31, 2015 19.53 19.53 19.53 19.53 25,000
Dec 30, 2015 19.35 19.50 19.20 19.35 55,398
Dec 29, 2015 - - - 19.40 0