BH Macro Ltd: LON:BHME historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	21.11	21.44	21.07	21.44	7,946
Jun 18, 2013	21.00	21.16	21.00	21.16	5,010
Jun 17, 2013	20.80	21.15	20.80	20.94	352
Jun 14, 2013	20.94	21.16	20.80	20.80	2,730
Jun 13, 2013	21.40	21.40	20.76	20.80	9,975
Jun 12, 2013	21.38	21.50	21.18	21.18	3,493
Jun 11, 2013	21.71	21.74	21.38	21.38	14,252
Jun 10, 2013	21.71	21.71	21.70	21.70	6,901
Jun 7, 2013	21.81	22.04	21.65	21.98	20,222
Jun 6, 2013	22.11	22.11	21.81	21.90	8,266
Jun 5, 2013	22.30	22.56	22.05	22.10	16,190
Jun 4, 2013	22.51	22.70	22.30	22.30	15,205
Jun 3, 2013	22.58	22.58	22.50	22.50	12,067
May 31, 2013	22.57	22.63	22.57	22.57	225
May 30, 2013	22.86	22.86	22.58	22.85	2,677
May 29, 2013	22.91	23.19	22.87	22.87	15,561
May 28, 2013	22.96	23.17	22.90	23.17	5,806
May 24, 2013	23.20	23.20	22.91	23.05	19,843
May 23, 2013	23.15	23.31	22.85	23.16	33,944
May 22, 2013	22.90	23.45	22.90	23.20	83,946
May 21, 2013	22.45	22.85	22.20	22.63	13,218
May 20, 2013	22.45	22.45	22.16	22.45	5,094
May 17, 2013	22.24	22.43	22.11	22.43	785
May 16, 2013	21.96	22.25	21.96	21.96	2,812
May 15, 2013	21.96	22.24	21.96	21.96	5,081
May 14, 2013	21.70	22.00	21.69	22.00	22,142
May 13, 2013	21.83	21.83	21.80	21.83	2,199
May 10, 2013	21.74	21.80	21.61	21.75	11,652
May 9, 2013	21.85	21.85	21.56	21.73	8,889
May 8, 2013	21.84	21.84	21.57	21.57	63,371