Recent Quotes (30 days)

You have no recent quotes
chg | %

BH Macro Ltd historical prices

   Watch this stock

Historical chart

    20.10 
    19.57 
    19.03 
 Dec 19, 2013 Dec 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 17, 2014 19.83 19.84 19.47 19.50 2,660
Dec 16, 2014 19.85 19.89 19.62 19.89 11,255
Dec 15, 2014 19.75 19.88 19.63 19.88 10,500
Dec 12, 2014 19.61 19.89 19.61 19.89 10,923
Dec 11, 2014 19.78 19.89 19.70 19.89 10,577
Dec 10, 2014 19.80 19.90 19.62 19.85 30,322
Dec 9, 2014 19.55 19.79 19.55 19.64 14,873
Dec 8, 2014 19.50 19.68 19.50 19.58 6,046
Dec 5, 2014 19.45 19.58 19.45 19.55 11,300
Dec 4, 2014 19.42 19.60 19.41 19.60 18,824
Dec 3, 2014 19.60 19.70 19.60 19.70 5,924
Dec 2, 2014 19.60 19.70 19.42 19.70 11,243
Dec 1, 2014 19.55 19.70 19.55 19.70 1,967
Nov 28, 2014 19.70 19.79 19.70 19.70 5,770
Nov 27, 2014 19.70 19.71 19.45 19.71 4,397
Nov 26, 2014 19.42 19.70 19.42 19.65 21,516
Nov 25, 2014 - - - 19.43 0
Nov 24, 2014 19.60 19.60 19.43 19.43 6,162
Nov 21, 2014 19.50 19.60 19.40 19.45 19,043
Nov 20, 2014 19.60 19.69 19.50 19.61 10,692
Nov 19, 2014 19.55 19.60 19.31 19.60 36,235
Nov 18, 2014 19.56 19.60 19.31 19.40 14,988
Nov 17, 2014 19.56 19.56 19.55 19.56 1,913
Nov 14, 2014 19.50 19.66 19.45 19.45 1,529
Nov 13, 2014 19.56 19.69 19.30 19.69 2,940
Nov 12, 2014 19.56 19.56 19.30 19.30 3,777
Nov 11, 2014 19.50 19.70 19.31 19.56 4,437
Nov 10, 2014 19.50 19.69 19.35 19.50 5,074
Nov 7, 2014 19.50 19.70 19.35 19.50 4,414
Nov 6, 2014 19.40 19.50 19.40 19.50 589