Recent Quotes (30 days)

You have no recent quotes
chg | %

BH Macro Ltd historical prices

   Watch this stock

Historical chart

    20.00 
    19.40 
    18.80 
 Sep 29, 2015 Sep 26, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 26, 2016 18.24 18.25 18.23 18.23 16,500
Sep 23, 2016 18.22 18.25 18.22 18.24 30,747
Sep 22, 2016 18.22 18.22 18.22 18.22 1,775
Sep 21, 2016 18.20 18.25 18.20 18.25 22,050
Sep 20, 2016 18.23 18.23 18.23 18.23 203
Sep 19, 2016 18.25 18.25 18.25 18.25 2,500
Sep 16, 2016 18.22 18.22 18.20 18.21 2,534
Sep 15, 2016 - - - 18.22 0
Sep 14, 2016 18.22 18.22 18.22 18.22 3,000
Sep 13, 2016 18.35 18.35 18.25 18.25 166,372
Sep 12, 2016 18.25 18.25 18.25 18.25 12,500
Sep 9, 2016 18.32 18.32 18.25 18.25 4,500
Sep 8, 2016 18.25 18.25 18.24 18.24 5,000
Sep 7, 2016 18.24 18.28 18.24 18.28 1,756
Sep 6, 2016 - - - 18.20 0
Sep 5, 2016 18.20 18.20 18.20 18.20 1,000
Sep 2, 2016 18.25 18.25 18.25 18.25 4,940
Sep 1, 2016 18.35 18.35 18.25 18.25 2,000
Aug 31, 2016 18.35 18.35 18.35 18.35 0
Aug 30, 2016 - - - 18.50 0
Aug 26, 2016 - - - 18.50 0
Aug 25, 2016 - - - 18.50 0
Aug 24, 2016 - - - 18.50 0
Aug 23, 2016 - - - 18.50 0
Aug 22, 2016 18.50 18.50 18.50 18.50 10,000
Aug 19, 2016 18.41 18.41 18.41 18.41 0
Aug 18, 2016 - - - 18.49 0
Aug 17, 2016 18.47 18.50 18.47 18.49 38,287
Aug 16, 2016 18.50 18.55 18.48 18.48 52,532
Aug 15, 2016 18.45 18.50 18.40 18.48 40,222