Recent Quotes (30 days)

You have no recent quotes
chg | %

BH Macro Ltd historical prices

   Watch this stock

Historical chart

    21.79 
    20.69 
    19.60 
 Aug 2, 2013 Jul 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2014 18.85 18.90 18.85 18.90 6,472
Jul 30, 2014 18.95 18.95 18.77 18.82 3,496
Jul 29, 2014 18.77 18.98 18.77 18.89 0
Jul 28, 2014 18.90 18.91 18.90 18.90 2,013
Jul 25, 2014 18.95 19.00 18.95 18.95 715
Jul 24, 2014 18.93 18.93 18.93 18.93 10,000
Jul 23, 2014 18.93 19.00 18.93 19.00 4,383
Jul 22, 2014 18.89 18.89 18.89 18.89 720
Jul 21, 2014 18.89 18.89 18.89 18.89 1,476
Jul 18, 2014 18.89 18.95 18.89 18.95 1,354
Jul 17, 2014 18.85 18.98 18.80 18.89 31,470
Jul 16, 2014 18.90 18.91 18.85 18.89 12,619
Jul 15, 2014 19.29 19.29 18.90 18.90 5,593
Jul 14, 2014 19.02 19.03 19.02 19.02 4,710
Jul 11, 2014 19.02 19.10 18.98 19.02 25,183
Jul 10, 2014 19.10 19.10 18.90 19.02 3,677
Jul 9, 2014 18.96 19.09 18.90 19.03 8,798
Jul 8, 2014 19.01 19.02 19.00 19.00 520
Jul 7, 2014 19.01 19.01 18.95 18.95 3,459
Jul 4, 2014 19.18 19.26 19.00 19.20 824
Jul 3, 2014 19.12 19.15 19.00 19.00 2,226
Jul 2, 2014 19.16 19.28 19.10 19.11 5,798
Jul 1, 2014 19.24 19.30 19.24 19.30 968
Jun 30, 2014 19.06 19.24 19.05 19.24 1,047
Jun 27, 2014 19.06 19.18 19.05 19.05 1,854
Jun 26, 2014 - - - 19.05 0
Jun 25, 2014 19.19 19.19 19.05 19.05 10,082
Jun 24, 2014 19.08 19.20 19.00 19.15 17,081
Jun 23, 2014 19.10 19.20 19.10 19.16 1,849
Jun 20, 2014 19.19 19.25 19.15 19.19 41,060