Recent Quotes (30 days)

You have no recent quotes
chg | %

BH Macro Ltd historical prices

   Watch this stock

Historical chart

    20.15 
    19.60 
    19.05 
 Oct 25, 2013 Oct 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 22, 2014 19.27 19.27 19.27 19.27 1,113
Oct 21, 2014 19.55 19.68 19.50 19.50 1,130
Oct 20, 2014 19.56 19.57 19.56 19.56 43
Oct 17, 2014 19.55 19.68 19.55 19.55 697
Oct 16, 2014 19.55 19.56 19.34 19.55 4,662
Oct 15, 2014 19.70 19.70 19.50 19.55 6,089
Oct 14, 2014 19.80 19.92 19.80 19.90 5,518
Oct 13, 2014 20.00 20.10 19.95 19.95 777
Oct 10, 2014 19.92 19.92 19.80 19.92 537
Oct 9, 2014 20.10 20.10 19.85 19.92 3,738
Oct 8, 2014 20.06 20.10 20.04 20.10 7,571
Oct 7, 2014 19.89 20.10 19.89 20.10 5,887
Oct 6, 2014 19.77 19.89 19.77 19.86 8,108
Oct 3, 2014 19.77 19.78 19.65 19.77 12,041
Oct 2, 2014 19.77 19.87 19.66 19.77 8,440
Oct 1, 2014 19.89 19.89 19.77 19.77 526
Sep 30, 2014 19.66 19.89 19.66 19.66 1,136
Sep 29, 2014 19.88 19.88 19.66 19.66 1,245
Sep 26, 2014 19.67 19.67 19.66 19.66 403
Sep 25, 2014 19.66 19.87 19.66 19.66 513
Sep 24, 2014 19.67 19.68 19.67 19.67 54
Sep 23, 2014 19.68 19.90 19.68 19.68 497
Sep 22, 2014 19.89 19.89 19.67 19.67 793
Sep 19, 2014 19.85 19.85 19.66 19.84 6,917
Sep 18, 2014 19.66 19.80 19.66 19.80 774
Sep 17, 2014 19.66 19.67 19.66 19.67 1,511
Sep 16, 2014 19.60 19.67 19.47 19.59 7,940
Sep 15, 2014 19.70 19.70 19.47 19.69 2,155
Sep 12, 2014 19.65 19.65 19.48 19.65 127
Sep 11, 2014 19.47 19.55 19.47 19.47 10,425