Recent Quotes (30 days)

You have no recent quotes
chg | %

BH Macro Ltd historical prices

   Watch this stock

Historical chart

    21.10 
    20.44 
    19.77 
 Sep 1, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 19.88 19.96 19.88 19.96 3,325
Aug 27, 2015 19.85 19.85 19.85 19.85 225
Aug 26, 2015 19.90 19.95 19.78 19.88 12,379
Aug 25, 2015 20.20 20.20 20.00 20.00 4,945
Aug 24, 2015 - - - 20.29 0
Aug 21, 2015 - - - 20.29 0
Aug 20, 2015 20.29 20.29 20.29 20.29 0
Aug 19, 2015 - - - 20.15 0
Aug 18, 2015 20.15 20.17 20.15 20.15 1,000
Aug 17, 2015 20.15 20.30 20.15 20.30 722
Aug 14, 2015 20.15 20.15 20.10 20.15 6,070
Aug 13, 2015 20.12 20.27 20.10 20.10 2,095
Aug 12, 2015 20.12 20.12 20.12 20.12 679
Aug 11, 2015 - - - 20.30 0
Aug 10, 2015 20.30 20.30 20.20 20.30 1,040
Aug 7, 2015 20.10 20.30 20.10 20.30 3,250
Aug 6, 2015 20.11 20.30 20.11 20.12 301
Aug 5, 2015 20.20 20.30 20.20 20.30 2,395
Aug 4, 2015 20.18 20.30 20.18 20.18 1,000
Aug 3, 2015 - - - 20.30 0
Jul 31, 2015 20.30 20.30 20.30 20.30 1,837
Jul 30, 2015 20.30 20.30 20.30 20.30 0
Jul 29, 2015 20.30 20.30 20.16 20.30 1,000
Jul 28, 2015 20.15 20.25 20.15 20.25 527
Jul 27, 2015 20.25 20.25 20.25 20.25 5,000
Jul 24, 2015 20.20 20.23 20.20 20.23 559
Jul 23, 2015 20.20 20.25 20.20 20.20 1,944
Jul 22, 2015 20.01 20.25 20.01 20.25 7,050
Jul 21, 2015 - - - 20.30 0
Jul 20, 2015 20.10 20.30 20.10 20.30 2,440