Recent Quotes (30 days)

You have no recent quotes
chg | %

BH Macro Ltd historical prices

   Watch this stock

Historical chart

    21.56 
    20.54 
    19.52 
 Oct 2, 2013 Sep 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 30, 2014 19.66 19.89 19.66 19.66 1,136
Sep 29, 2014 19.88 19.88 19.66 19.66 1,245
Sep 26, 2014 19.67 19.67 19.66 19.66 403
Sep 25, 2014 19.66 19.87 19.66 19.66 513
Sep 24, 2014 19.67 19.68 19.67 19.67 54
Sep 23, 2014 19.68 19.90 19.68 19.68 497
Sep 22, 2014 19.89 19.89 19.67 19.67 793
Sep 19, 2014 19.85 19.85 19.66 19.84 6,917
Sep 18, 2014 19.66 19.80 19.66 19.80 774
Sep 17, 2014 19.66 19.67 19.66 19.67 1,511
Sep 16, 2014 19.60 19.67 19.47 19.59 7,940
Sep 15, 2014 19.70 19.70 19.47 19.69 2,155
Sep 12, 2014 19.65 19.65 19.48 19.65 127
Sep 11, 2014 19.47 19.55 19.47 19.47 10,425
Sep 10, 2014 19.12 19.51 19.12 19.51 2,000
Sep 9, 2014 19.13 19.15 19.13 19.13 2,182
Sep 8, 2014 19.14 19.25 19.14 19.25 2,241
Sep 5, 2014 19.14 19.24 19.14 19.14 5,377
Sep 4, 2014 19.13 19.25 19.13 19.13 3,369
Sep 3, 2014 19.24 19.24 19.11 19.11 2,192
Sep 2, 2014 19.25 19.25 18.88 19.24 205
Sep 1, 2014 19.11 19.24 19.11 19.11 1,952
Aug 29, 2014 19.10 19.25 19.10 19.22 7,339
Aug 28, 2014 18.99 19.10 18.71 19.10 138,001
Aug 27, 2014 18.87 19.00 18.87 19.00 1,791
Aug 26, 2014 19.00 19.00 19.00 19.00 1,990
Aug 22, 2014 18.71 18.99 18.70 18.87 6,545
Aug 21, 2014 18.87 18.87 18.87 18.87 10,250
Aug 20, 2014 18.71 18.99 18.71 18.71 8,328
Aug 19, 2014 18.88 19.00 18.88 18.88 9,969