Recent Quotes (30 days)

You have no recent quotes
chg | %

BH Macro Ltd historical prices

   Watch this stock

Historical chart

    21.10 
    20.30 
    19.51 
 Jul 31, 2014 Jul 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2015 20.15 20.25 20.15 20.25 527
Jul 27, 2015 20.25 20.25 20.25 20.25 5,000
Jul 24, 2015 20.20 20.23 20.20 20.23 559
Jul 23, 2015 20.20 20.25 20.20 20.20 1,944
Jul 22, 2015 20.01 20.25 20.01 20.25 7,050
Jul 21, 2015 - - - 20.30 0
Jul 20, 2015 20.10 20.30 20.10 20.30 2,440
Jul 17, 2015 20.09 20.24 19.86 20.24 3,110
Jul 16, 2015 20.25 20.25 20.05 20.05 1,660
Jul 15, 2015 20.20 20.20 20.06 20.20 2,209
Jul 14, 2015 20.15 20.20 20.05 20.08 3,356
Jul 13, 2015 20.07 20.15 20.07 20.15 2,439
Jul 10, 2015 20.10 20.20 20.07 20.07 232
Jul 9, 2015 20.20 20.20 20.03 20.03 1,460
Jul 8, 2015 20.25 20.25 20.05 20.05 4,166
Jul 7, 2015 20.01 20.25 20.01 20.11 1,899
Jul 6, 2015 20.05 20.05 20.01 20.01 7,679
Jul 3, 2015 20.11 20.11 20.11 20.11 5,000
Jul 2, 2015 20.01 20.18 20.01 20.18 1,500
Jul 1, 2015 20.19 20.20 20.13 20.20 8,200
Jun 30, 2015 19.96 20.10 19.96 20.10 8,043
Jun 29, 2015 20.04 20.05 19.87 19.87 1,660
Jun 26, 2015 19.96 19.96 19.85 19.96 24,404
Jun 25, 2015 19.96 19.96 19.96 19.96 2,966
Jun 24, 2015 19.90 19.96 19.90 19.96 3,900
Jun 23, 2015 19.90 20.08 19.90 20.08 6,609
Jun 22, 2015 20.00 20.00 20.00 20.00 7,651
Jun 19, 2015 20.08 20.12 20.00 20.08 1,750
Jun 18, 2015 20.08 20.09 20.08 20.08 1,000
Jun 17, 2015 20.05 20.05 20.05 20.05 1,000