Recent Quotes (30 days)

You have no recent quotes
chg | %

BH Macro Ltd historical prices

   Watch this stock

Historical chart

    20.99 
    20.16 
    19.33 
 Mar 5, 2014 Mar 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 3, 2015 20.65 20.65 20.65 20.65 167
Mar 2, 2015 20.98 20.98 20.68 20.68 5,653
Feb 27, 2015 20.64 20.80 20.64 20.64 105
Feb 26, 2015 20.66 20.75 20.64 20.64 1,000
Feb 25, 2015 20.70 20.80 20.65 20.66 6,803
Feb 24, 2015 20.99 20.99 20.86 20.99 0
Feb 23, 2015 20.80 20.80 20.73 20.73 7,733
Feb 20, 2015 20.70 20.99 20.66 20.80 3,250
Feb 19, 2015 20.80 21.00 20.72 20.82 10,250
Feb 18, 2015 20.67 20.80 20.65 20.80 2,000
Feb 17, 2015 20.65 20.90 20.65 20.90 3,350
Feb 16, 2015 20.51 20.70 20.51 20.70 5,580
Feb 13, 2015 20.68 20.68 20.68 20.68 2,000
Feb 12, 2015 20.65 20.65 20.40 20.50 7,440
Feb 11, 2015 20.50 20.50 20.26 20.36 12,292
Feb 10, 2015 20.46 20.69 20.31 20.50 7,485
Feb 9, 2015 20.68 20.70 20.49 20.49 1,880
Feb 6, 2015 20.30 20.50 20.30 20.45 13,400
Feb 5, 2015 20.31 20.31 20.31 20.31 538
Feb 4, 2015 20.26 20.50 20.26 20.32 3,728
Feb 3, 2015 20.31 20.50 20.31 20.50 3,750
Feb 2, 2015 20.26 20.50 20.26 20.50 4,150
Jan 30, 2015 20.35 20.48 20.16 20.16 1,250
Jan 29, 2015 20.34 20.36 20.34 20.36 5,741
Jan 28, 2015 20.31 20.50 20.31 20.31 3,443
Jan 27, 2015 20.00 20.17 20.00 20.11 5,199
Jan 26, 2015 20.03 20.19 20.03 20.19 946
Jan 23, 2015 20.03 20.03 20.00 20.00 1,610
Jan 22, 2015 - - - 20.01 0
Jan 21, 2015 20.00 20.01 20.00 20.01 400