Recent Quotes (30 days)

You have no recent quotes
chg | %

BH Macro Ltd historical prices

   Watch this stock

Historical chart

    20.65 
    19.80 
    18.95 
 Feb 25, 2016 Feb 22, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 22, 2017 20.25 20.26 20.25 20.26 372
Feb 21, 2017 - - - 20.65 0
Feb 20, 2017 20.20 20.65 20.20 20.65 1,143
Feb 17, 2017 - - - 20.25 0
Feb 16, 2017 - - - 20.25 0
Feb 15, 2017 - - - 20.25 0
Feb 14, 2017 20.25 20.25 20.23 20.25 1,258
Feb 13, 2017 - - - 20.20 0
Feb 10, 2017 20.20 20.20 20.20 20.20 636
Feb 9, 2017 20.22 20.22 20.22 20.22 0
Feb 8, 2017 20.20 20.22 20.20 20.22 1,000
Feb 7, 2017 20.25 20.25 20.20 20.20 5,000
Feb 6, 2017 - - - 20.20 0
Feb 3, 2017 - - - 20.20 0
Feb 2, 2017 - - - 20.20 0
Feb 1, 2017 20.20 20.20 20.20 20.20 8,921
Jan 31, 2017 20.05 20.05 20.05 20.05 1,325
Jan 30, 2017 20.11 20.11 20.11 20.11 0
Jan 27, 2017 20.08 20.10 20.08 20.10 11,200
Jan 26, 2017 - - - 20.10 0
Jan 25, 2017 20.10 20.10 20.05 20.10 11,145
Jan 24, 2017 - - - 20.20 0
Jan 23, 2017 20.20 20.20 20.07 20.20 10
Jan 20, 2017 - - - 20.10 0
Jan 19, 2017 20.10 20.11 20.10 20.10 2,000
Jan 18, 2017 20.15 20.15 20.13 20.13 1,335
Jan 17, 2017 20.20 20.20 20.00 20.00 1,600
Jan 16, 2017 20.20 20.20 20.20 20.20 10
Jan 13, 2017 20.20 20.20 20.20 20.20 30
Jan 12, 2017 20.10 20.10 20.10 20.10 253