Recent Quotes (30 days)

You have no recent quotes
chg | %

BH Macro Ltd historical prices

   Watch this stock

Historical chart

    20.30 
    19.75 
    19.20 
 Jun 2, 2015 May 27, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
May 27, 2016 18.80 18.80 18.80 18.80 0
May 26, 2016 18.88 18.88 18.80 18.80 0
May 25, 2016 18.90 18.90 18.70 18.70 2,296
May 24, 2016 18.75 18.80 18.75 18.75 4,585
May 23, 2016 18.65 18.65 18.65 18.65 490
May 20, 2016 18.71 18.71 18.71 18.71 2,100
May 19, 2016 18.71 18.71 18.71 18.71 7,000
May 18, 2016 18.71 18.71 18.71 18.71 980
May 17, 2016 18.71 18.71 18.71 18.71 820
May 16, 2016 18.71 18.71 18.65 18.65 4,183
May 13, 2016 18.73 18.73 18.70 18.71 11,510
May 12, 2016 18.93 18.93 18.73 18.93 75
May 11, 2016 18.73 18.73 18.73 18.73 0
May 10, 2016 18.75 18.75 18.75 18.75 10
May 9, 2016 18.75 18.75 18.75 18.75 0
May 6, 2016 18.80 18.80 18.75 18.75 1,875
May 5, 2016 18.80 18.80 18.75 18.80 5,035
May 4, 2016 18.80 18.80 18.80 18.80 1,000
May 3, 2016 18.85 18.85 18.80 18.80 9,175
Apr 29, 2016 18.85 18.85 18.85 18.85 1,470
Apr 28, 2016 - - - 18.85 0
Apr 27, 2016 18.86 18.86 18.85 18.85 22,750
Apr 26, 2016 18.90 18.95 18.85 18.86 2,100
Apr 25, 2016 - - - 18.90 0
Apr 22, 2016 18.90 18.90 18.90 18.90 165
Apr 21, 2016 18.81 18.81 18.80 18.80 17,670
Apr 20, 2016 18.90 18.90 18.80 18.81 28,569
Apr 19, 2016 - - - 18.90 0
Apr 18, 2016 - - - 18.90 0
Apr 15, 2016 - - - 18.90 0