Recent Quotes (30 days)

You have no recent quotes
chg | %

BH Macro Ltd historical prices

   Watch this stock

Historical chart

    20.65 
    19.80 
    18.95 
 Jan 20, 2016 Jan 17, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 17, 2017 20.20 20.20 20.00 20.00 1,600
Jan 16, 2017 20.20 20.20 20.20 20.20 10
Jan 13, 2017 20.20 20.20 20.20 20.20 30
Jan 12, 2017 20.10 20.10 20.10 20.10 253
Jan 11, 2017 20.40 20.40 19.00 20.30 8,845
Jan 10, 2017 20.50 20.50 20.50 20.50 12,000
Jan 9, 2017 20.52 20.52 20.50 20.50 300
Jan 6, 2017 20.80 20.80 20.50 20.50 5,870
Jan 5, 2017 20.41 20.80 20.41 20.65 1,232
Jan 4, 2017 - - - 20.55 0
Jan 3, 2017 - - - 20.55 0
Dec 30, 2016 - - - 20.55 0
Dec 29, 2016 20.58 20.58 20.55 20.55 6,000
Dec 28, 2016 20.61 20.61 20.61 20.61 1,000
Dec 23, 2016 - - - 20.60 0
Dec 22, 2016 20.65 20.65 20.60 20.60 3,950
Dec 21, 2016 20.50 20.55 20.50 20.55 200
Dec 20, 2016 20.16 20.16 20.11 20.11 2,775
Dec 19, 2016 20.00 20.11 20.00 20.11 1,736
Dec 16, 2016 - - - 20.10 0
Dec 15, 2016 20.10 20.10 20.10 20.10 0
Dec 14, 2016 20.00 20.20 20.00 20.10 5,413
Dec 13, 2016 20.10 20.10 20.10 20.10 37,845
Dec 12, 2016 20.15 20.15 20.01 20.01 6,550
Dec 9, 2016 20.00 20.00 20.00 20.00 715
Dec 8, 2016 20.05 20.06 20.00 20.00 1,027
Dec 7, 2016 - - - 20.06 0
Dec 6, 2016 20.05 20.06 20.00 20.06 2,250
Dec 5, 2016 20.05 20.06 20.05 20.05 517
Dec 2, 2016 20.06 20.06 20.06 20.06 3,529