Recent Quotes (30 days)

You have no recent quotes
chg | %

BH Macro Ltd historical prices

   Watch this stock

Historical chart

    23.20 
    21.63 
    20.07 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 19.11 19.12 18.90 19.00 1,215
Apr 16, 2014 19.10 19.14 18.90 18.90 152
Apr 15, 2014 19.15 19.15 19.10 19.10 38,304
Apr 14, 2014 19.03 19.15 19.01 19.15 5,718
Apr 11, 2014 19.10 19.15 19.00 19.15 4,311
Apr 10, 2014 18.98 19.10 18.94 19.00 2,309
Apr 9, 2014 18.99 19.02 18.86 19.00 35,501
Apr 8, 2014 18.81 19.01 18.81 18.99 25,199
Apr 7, 2014 18.77 18.89 18.77 18.77 39,337
Apr 4, 2014 19.00 19.08 18.75 19.00 39,286
Apr 3, 2014 18.75 19.00 18.75 19.00 11,712
Apr 2, 2014 18.90 19.00 18.90 19.00 31,032
Apr 1, 2014 18.75 18.90 18.70 18.90 10,328
Mar 31, 2014 18.90 18.90 18.60 18.70 5,962
Mar 28, 2014 18.56 18.80 18.56 18.70 10,701
Mar 27, 2014 18.45 18.80 18.45 18.72 9,295
Mar 26, 2014 18.51 18.70 18.46 18.69 6,813
Mar 25, 2014 18.55 18.55 18.40 18.50 10,858
Mar 24, 2014 18.64 18.67 18.55 18.64 9,008
Mar 21, 2014 18.60 18.67 18.60 18.67 8,417
Mar 20, 2014 18.77 18.84 18.60 18.67 36,463
Mar 19, 2014 18.67 18.84 18.60 18.65 1,770
Mar 18, 2014 18.76 18.86 18.60 18.60 7,231
Mar 17, 2014 18.70 18.89 18.61 18.61 7,340
Mar 14, 2014 18.70 18.92 18.70 18.70 3,136
Mar 13, 2014 18.82 18.95 18.71 18.94 9,068
Mar 12, 2014 18.85 18.92 18.55 18.83 8,637
Mar 11, 2014 18.85 18.85 18.74 18.85 7,117
Mar 10, 2014 18.99 18.99 18.56 18.75 6,081
Mar 7, 2014 19.00 19.00 18.85 18.94 11,660