Recent Quotes (30 days)

You have no recent quotes
chg | %

BH Macro Ltd historical prices

   Watch this stock

Historical chart

    20.00 
    19.45 
    18.90 
 Sep 1, 2015 Aug 26, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 26, 2016 - - - 18.50 0
Aug 25, 2016 - - - 18.50 0
Aug 24, 2016 - - - 18.50 0
Aug 23, 2016 - - - 18.50 0
Aug 22, 2016 18.50 18.50 18.50 18.50 10,000
Aug 19, 2016 18.41 18.41 18.41 18.41 0
Aug 18, 2016 - - - 18.49 0
Aug 17, 2016 18.47 18.50 18.47 18.49 38,287
Aug 16, 2016 18.50 18.55 18.48 18.48 52,532
Aug 15, 2016 18.45 18.50 18.40 18.48 40,222
Aug 12, 2016 18.16 18.50 18.16 18.50 12,263
Aug 11, 2016 18.50 18.50 18.45 18.45 13,075
Aug 10, 2016 18.50 18.50 18.50 18.50 11,769
Aug 9, 2016 18.50 18.50 18.50 18.50 16,000
Aug 8, 2016 18.66 18.66 18.45 18.45 21,925
Aug 5, 2016 18.70 18.81 18.70 18.81 0
Aug 4, 2016 - - - 18.67 0
Aug 3, 2016 18.80 18.80 18.67 18.67 2,000
Aug 2, 2016 - - - 18.86 0
Aug 1, 2016 - - - 18.86 0
Jul 29, 2016 - - - 18.86 0
Jul 28, 2016 18.82 18.86 18.82 18.86 2,880
Jul 27, 2016 18.90 19.00 18.90 19.00 3,560
Jul 26, 2016 18.80 18.80 18.80 18.80 1,906
Jul 25, 2016 18.85 18.85 18.85 18.85 0
Jul 22, 2016 18.80 18.80 18.68 18.80 8,435
Jul 21, 2016 18.80 18.80 18.61 18.78 16,500
Jul 20, 2016 18.74 18.74 18.70 18.70 5,100
Jul 19, 2016 18.72 18.72 18.72 18.72 5,000
Jul 18, 2016 18.65 18.73 18.60 18.73 6,245