Recent Quotes (30 days)

You have no recent quotes
chg | %

BH Macro Ltd historical prices

   Watch this stock

Historical chart

    21.60 
    20.57 
    19.53 
 Sep 24, 2013 Sep 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 19, 2014 19.85 19.85 19.66 19.84 6,917
Sep 18, 2014 19.66 19.80 19.66 19.80 774
Sep 17, 2014 19.66 19.67 19.66 19.67 1,511
Sep 16, 2014 19.60 19.67 19.47 19.59 7,940
Sep 15, 2014 19.70 19.70 19.47 19.69 2,155
Sep 12, 2014 19.65 19.65 19.48 19.65 127
Sep 11, 2014 19.47 19.55 19.47 19.47 10,425
Sep 10, 2014 19.12 19.51 19.12 19.51 2,000
Sep 9, 2014 19.13 19.15 19.13 19.13 2,182
Sep 8, 2014 19.14 19.25 19.14 19.25 2,241
Sep 5, 2014 19.14 19.24 19.14 19.14 5,377
Sep 4, 2014 19.13 19.25 19.13 19.13 3,369
Sep 3, 2014 19.24 19.24 19.11 19.11 2,192
Sep 2, 2014 19.25 19.25 18.88 19.24 205
Sep 1, 2014 19.11 19.24 19.11 19.11 1,952
Aug 29, 2014 19.10 19.25 19.10 19.22 7,339
Aug 28, 2014 18.99 19.10 18.71 19.10 138,001
Aug 27, 2014 18.87 19.00 18.87 19.00 1,791
Aug 26, 2014 19.00 19.00 19.00 19.00 1,990
Aug 22, 2014 18.71 18.99 18.70 18.87 6,545
Aug 21, 2014 18.87 18.87 18.87 18.87 10,250
Aug 20, 2014 18.71 18.99 18.71 18.71 8,328
Aug 19, 2014 18.88 19.00 18.88 18.88 9,969
Aug 18, 2014 18.88 18.88 18.88 18.88 18,517
Aug 15, 2014 18.88 18.88 18.88 18.88 9,238
Aug 14, 2014 18.88 19.00 18.88 19.00 787
Aug 13, 2014 18.80 18.95 18.74 18.88 17,845
Aug 12, 2014 18.80 19.00 18.77 19.00 13,165
Aug 11, 2014 18.77 19.00 18.77 19.00 18,463
Aug 8, 2014 18.80 19.00 18.80 19.00 21,401