Recent Quotes (30 days)

You have no recent quotes
chg | %

BH Macro Ltd historical prices

   Watch this stock

Historical chart

    21.10 
    20.30 
    19.51 
 Apr 22, 2014 Apr 20, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 20, 2015 20.67 20.87 20.56 20.61 4,885
Apr 17, 2015 20.75 20.75 20.60 20.67 8,324
Apr 16, 2015 20.76 20.78 20.76 20.76 2,673
Apr 15, 2015 20.89 20.99 20.76 20.99 5,535
Apr 14, 2015 20.65 20.89 20.65 20.65 690
Apr 13, 2015 20.64 20.80 20.64 20.80 2,482
Apr 10, 2015 20.80 20.89 20.68 20.68 1,000
Apr 9, 2015 20.89 20.89 20.89 20.89 190
Apr 8, 2015 20.75 21.00 20.61 20.61 13,600
Apr 7, 2015 20.65 20.95 20.65 20.95 3,088
Apr 2, 2015 20.67 20.95 20.67 20.95 4,082
Apr 1, 2015 - - - 21.00 0
Mar 31, 2015 20.85 21.00 20.76 21.00 6,722
Mar 30, 2015 20.80 20.99 20.80 20.99 6,670
Mar 27, 2015 21.00 21.00 21.00 21.00 135
Mar 26, 2015 20.76 20.98 20.76 20.98 458
Mar 25, 2015 20.85 21.00 20.75 20.90 2,520
Mar 24, 2015 20.90 20.90 20.90 20.90 1,000
Mar 23, 2015 20.95 20.95 20.82 20.90 4,398
Mar 20, 2015 21.00 21.03 20.77 20.95 11,015
Mar 19, 2015 20.91 21.10 20.91 21.10 3,435
Mar 18, 2015 20.95 21.05 20.91 21.05 4,880
Mar 17, 2015 20.85 20.85 20.66 20.85 6,390
Mar 16, 2015 20.90 21.00 20.85 21.00 4,500
Mar 13, 2015 20.85 20.85 20.85 20.85 150
Mar 12, 2015 20.86 20.93 20.85 20.88 2,579
Mar 11, 2015 20.82 21.00 20.81 20.86 3,724
Mar 10, 2015 20.61 20.66 20.61 20.66 6,978
Mar 9, 2015 20.63 21.00 20.63 20.99 10,179
Mar 6, 2015 20.63 20.93 20.63 20.69 2,500