Recent Quotes (30 days)

You have no recent quotes
chg | %

BH Macro Ltd historical prices

   Watch this stock

Historical chart

    20.14 
    19.59 
    19.05 
 Nov 4, 2013 Oct 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 31, 2014 19.32 19.32 19.32 19.32 1,230
Oct 30, 2014 19.32 19.32 19.32 19.32 846
Oct 29, 2014 19.32 19.50 19.27 19.32 10,042
Oct 28, 2014 19.27 19.39 19.27 19.32 3,516
Oct 27, 2014 19.27 19.30 19.20 19.27 3,143
Oct 24, 2014 19.50 19.50 19.27 19.27 1,087
Oct 23, 2014 19.50 19.50 19.27 19.27 72
Oct 22, 2014 19.27 19.27 19.27 19.27 1,113
Oct 21, 2014 19.55 19.68 19.50 19.50 1,130
Oct 20, 2014 19.56 19.57 19.56 19.56 43
Oct 17, 2014 19.55 19.68 19.55 19.55 697
Oct 16, 2014 19.55 19.56 19.34 19.55 4,662
Oct 15, 2014 19.70 19.70 19.50 19.55 6,089
Oct 14, 2014 19.80 19.92 19.80 19.90 5,518
Oct 13, 2014 20.00 20.10 19.95 19.95 777
Oct 10, 2014 19.92 19.92 19.80 19.92 537
Oct 9, 2014 20.10 20.10 19.85 19.92 3,738
Oct 8, 2014 20.06 20.10 20.04 20.10 7,571
Oct 7, 2014 19.89 20.10 19.89 20.10 5,887
Oct 6, 2014 19.77 19.89 19.77 19.86 8,108
Oct 3, 2014 19.77 19.78 19.65 19.77 12,041
Oct 2, 2014 19.77 19.87 19.66 19.77 8,440
Oct 1, 2014 19.89 19.89 19.77 19.77 526
Sep 30, 2014 19.66 19.89 19.66 19.66 1,136
Sep 29, 2014 19.88 19.88 19.66 19.66 1,245
Sep 26, 2014 19.67 19.67 19.66 19.66 403
Sep 25, 2014 19.66 19.87 19.66 19.66 513
Sep 24, 2014 19.67 19.68 19.67 19.67 54
Sep 23, 2014 19.68 19.90 19.68 19.68 497
Sep 22, 2014 19.89 19.89 19.67 19.67 793