Recent Quotes (30 days)

You have no recent quotes
chg | %

BH Macro Ltd historical prices

   Watch this stock

Historical chart

    20.35 
    19.60 
    18.85 
 Dec 14, 2015 Dec 9, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 9, 2016 20.00 20.00 20.00 20.00 715
Dec 8, 2016 20.05 20.06 20.00 20.00 1,027
Dec 7, 2016 - - - 20.06 0
Dec 6, 2016 20.05 20.06 20.00 20.06 2,250
Dec 5, 2016 20.05 20.06 20.05 20.05 517
Dec 2, 2016 20.06 20.06 20.06 20.06 3,529
Dec 1, 2016 - - - 20.35 0
Nov 30, 2016 20.35 20.35 20.35 20.35 50
Nov 29, 2016 20.35 20.35 20.35 20.35 500
Nov 28, 2016 - - - 19.21 0
Nov 25, 2016 19.10 19.21 19.10 19.21 2,016
Nov 24, 2016 - - - 18.95 0
Nov 23, 2016 18.90 19.10 18.90 18.95 12,552
Nov 22, 2016 18.70 18.70 18.70 18.70 2,189
Nov 21, 2016 18.34 18.34 18.34 18.34 0
Nov 18, 2016 - - - 18.33 0
Nov 17, 2016 18.30 18.33 18.30 18.33 450
Nov 16, 2016 - - - 18.10 0
Nov 15, 2016 - - - 18.10 0
Nov 14, 2016 18.10 18.10 18.10 18.10 2,511
Nov 11, 2016 - - - 18.10 0
Nov 10, 2016 - - - 18.10 0
Nov 9, 2016 18.18 18.18 18.10 18.10 1,755
Nov 8, 2016 18.45 18.45 18.45 18.45 540
Nov 7, 2016 18.20 18.20 18.20 18.20 1,000
Nov 4, 2016 18.30 18.30 18.20 18.20 6,000
Nov 3, 2016 - - - 18.30 0
Nov 2, 2016 18.30 18.30 18.30 18.30 2,000
Nov 1, 2016 18.40 18.40 18.40 18.40 1,000
Oct 31, 2016 - - - 18.40 0