Recent Quotes (30 days)

You have no recent quotes
chg | %

BH Macro Ltd historical prices

   Watch this stock

Historical chart

    21.10 
    20.30 
    19.51 
 Jul 7, 2014 Jul 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 3, 2015 20.11 20.11 20.11 20.11 5,000
Jul 2, 2015 20.01 20.18 20.01 20.18 1,500
Jul 1, 2015 20.19 20.20 20.13 20.20 8,200
Jun 30, 2015 19.96 20.10 19.96 20.10 8,043
Jun 29, 2015 20.04 20.05 19.87 19.87 1,660
Jun 26, 2015 19.96 19.96 19.85 19.96 24,404
Jun 25, 2015 19.96 19.96 19.96 19.96 2,966
Jun 24, 2015 19.90 19.96 19.90 19.96 3,900
Jun 23, 2015 19.90 20.08 19.90 20.08 6,609
Jun 22, 2015 20.00 20.00 20.00 20.00 7,651
Jun 19, 2015 20.08 20.12 20.00 20.08 1,750
Jun 18, 2015 20.08 20.09 20.08 20.08 1,000
Jun 17, 2015 20.05 20.05 20.05 20.05 1,000
Jun 16, 2015 20.15 20.15 20.00 20.05 7,717
Jun 15, 2015 20.05 20.18 20.05 20.15 3,373
Jun 12, 2015 20.05 20.20 20.05 20.05 8,227
Jun 11, 2015 20.11 20.24 20.06 20.06 12,904
Jun 10, 2015 20.15 20.16 20.10 20.11 19,729
Jun 9, 2015 20.23 20.23 20.15 20.15 2,133
Jun 8, 2015 20.20 20.31 20.11 20.20 12,185
Jun 5, 2015 20.35 20.35 20.20 20.23 2,275
Jun 4, 2015 20.23 20.23 20.23 20.23 1,000
Jun 3, 2015 20.25 20.30 20.21 20.30 3,970
Jun 2, 2015 20.34 20.35 20.20 20.25 13,015
Jun 1, 2015 20.25 20.34 20.20 20.20 2,300
May 29, 2015 20.30 20.39 20.20 20.25 6,206
May 28, 2015 20.20 20.30 20.20 20.30 7,280
May 27, 2015 20.20 20.26 20.20 20.26 2,840
May 26, 2015 20.15 20.20 20.10 20.20 7,752
May 22, 2015 20.12 20.12 20.09 20.10 2,240