Recent Quotes (30 days)

You have no recent quotes
chg | %

BH Macro Ltd historical prices

   Watch this stock

Historical chart

    20.85 
    19.93 
    19.02 
 Mar 29, 2016 Mar 24, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 24, 2017 - - - 20.25 0
Mar 23, 2017 20.25 20.25 20.25 20.25 1,105
Mar 22, 2017 20.35 20.70 20.35 20.70 1,373
Mar 21, 2017 - - - 20.40 0
Mar 20, 2017 - - - 20.40 0
Mar 17, 2017 20.40 20.40 20.40 20.40 8
Mar 16, 2017 - - - 20.85 0
Mar 15, 2017 - - - 20.85 0
Mar 14, 2017 - - - 20.85 0
Mar 13, 2017 - - - 20.85 0
Mar 10, 2017 20.85 20.85 20.85 20.85 0
Mar 9, 2017 20.85 20.85 20.85 20.85 0
Mar 8, 2017 20.40 20.40 20.40 20.40 0
Mar 7, 2017 - - - 20.40 0
Mar 6, 2017 20.45 20.45 20.40 20.40 1,000
Mar 3, 2017 20.61 20.61 20.61 20.61 264
Mar 2, 2017 - - - 20.58 0
Mar 1, 2017 20.45 20.58 20.45 20.58 0
Feb 28, 2017 - - - 20.35 0
Feb 27, 2017 20.65 20.65 20.34 20.35 425
Feb 24, 2017 20.25 20.25 20.25 20.25 750
Feb 23, 2017 - - - 20.26 0
Feb 22, 2017 20.25 20.26 20.25 20.26 372
Feb 21, 2017 - - - 20.65 0
Feb 20, 2017 20.20 20.65 20.20 20.65 1,143
Feb 17, 2017 - - - 20.25 0
Feb 16, 2017 - - - 20.25 0
Feb 15, 2017 - - - 20.25 0
Feb 14, 2017 20.25 20.25 20.23 20.25 1,258
Feb 13, 2017 - - - 20.20 0