Recent Quotes (30 days)

You have no recent quotes
chg | %

BG Group plc historical prices

   Watch this stock

Historical chart

    1350 
    1234 
    1117 
 May 25, 2012 May 23, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 23, 2013 1,212.00 1,230.50 1,202.50 1,216.50 4,239,481
May 22, 2013 1,239.50 1,246.00 1,225.50 1,237.00 3,865,126
May 21, 2013 1,232.00 1,243.14 1,226.50 1,239.50 3,487,941
May 20, 2013 1,233.00 1,240.00 1,220.50 1,232.00 2,407,093
May 17, 2013 1,215.00 1,231.00 1,208.00 1,231.00 5,828,221
May 16, 2013 1,234.50 1,249.00 1,205.50 1,209.00 4,614,966
May 15, 2013 1,240.00 1,259.50 1,214.00 1,222.50 6,328,188
May 14, 2013 1,180.00 1,233.73 1,162.00 1,227.00 10,434,855
May 13, 2013 1,189.00 1,189.50 1,178.00 1,185.50 3,585,735
May 10, 2013 1,197.50 1,210.23 1,180.19 1,189.60 4,052,639
May 9, 2013 1,195.00 1,210.00 1,188.00 1,202.00 6,133,712
May 8, 2013 1,162.50 1,185.00 1,160.00 1,184.50 5,979,344
May 7, 2013 1,158.50 1,162.00 1,143.00 1,157.00 4,031,329
May 3, 2013 1,143.50 1,155.35 1,124.50 1,151.00 5,541,982
May 2, 2013 1,110.00 1,140.50 1,105.00 1,136.00 13,162,453
May 1, 2013 1,083.50 1,090.42 1,079.00 1,089.50 3,135,504
Apr 30, 2013 1,089.00 1,093.00 1,070.00 1,084.50 5,437,240
Apr 29, 2013 1,064.50 1,085.00 1,061.50 1,074.47 4,896,368
Apr 26, 2013 1,072.50 1,082.00 1,057.00 1,065.00 3,271,586
Apr 25, 2013 1,080.00 1,087.50 1,064.50 1,076.00 5,744,254
Apr 24, 2013 1,074.50 1,080.00 1,065.50 1,076.00 5,574,936
Apr 23, 2013 1,035.50 1,067.50 1,032.32 1,064.00 7,088,957
Apr 22, 2013 1,045.00 1,050.73 1,027.37 1,030.50 5,353,405
Apr 19, 2013 1,050.00 1,058.00 1,033.50 1,038.00 6,525,086
Apr 18, 2013 1,047.00 1,057.00 1,042.50 1,043.00 5,600,955
Apr 17, 2013 1,085.00 1,086.00 1,028.50 1,037.50 8,007,808
Apr 16, 2013 1,080.50 1,085.00 1,067.00 1,079.00 4,052,270
Apr 15, 2013 1,109.00 1,114.00 1,072.50 1,085.00 6,059,484
Apr 12, 2013 1,120.00 1,127.84 1,107.00 1,112.00 4,214,705
Apr 11, 2013 1,125.00 1,130.11 1,118.50 1,124.00 5,131,577

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service