Recent Quotes (30 days)

You have no recent quotes
chg | %

British American Tobacco plc historical prices

   Watch this stock

Historical chart

    3772 
    3516 
    3259 
 May 28, 2012 May 24, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 24, 2013 3,719.50 3,742.50 3,676.00 3,706.00 1,571,711
May 23, 2013 3,737.50 3,762.00 3,690.00 3,715.00 2,297,258
May 22, 2013 3,752.50 3,770.00 3,725.00 3,752.00 2,343,991
May 21, 2013 3,778.00 3,784.00 3,738.50 3,758.50 2,019,032
May 20, 2013 3,776.00 3,790.00 3,732.50 3,772.00 1,245,351
May 17, 2013 3,739.00 3,766.00 3,700.00 3,762.50 1,740,059
May 16, 2013 3,752.00 3,767.50 3,736.50 3,744.00 1,369,593
May 15, 2013 3,763.50 3,779.50 3,733.50 3,757.00 1,480,249
May 14, 2013 3,738.00 3,758.50 3,728.00 3,746.50 1,780,400
May 13, 2013 3,724.50 3,750.50 3,709.50 3,740.00 1,659,666
May 10, 2013 3,687.50 3,737.50 3,687.50 3,725.00 2,173,418
May 9, 2013 3,669.50 3,702.00 3,656.00 3,684.50 1,543,662
May 8, 2013 3,646.00 3,688.50 3,625.50 3,674.00 1,822,444
May 7, 2013 3,657.50 3,657.50 3,596.00 3,633.00 1,957,940
May 3, 2013 3,625.50 3,644.00 3,601.00 3,628.50 1,496,913
May 2, 2013 3,576.50 3,643.00 3,576.50 3,634.00 1,941,876
May 1, 2013 3,585.00 3,621.13 3,566.50 3,604.50 1,390,869
Apr 30, 2013 3,610.50 3,610.50 3,552.60 3,566.00 3,064,421
Apr 29, 2013 3,600.00 3,600.50 3,579.00 3,591.00 1,872,905
Apr 26, 2013 3,586.50 3,607.00 3,573.50 3,596.50 1,649,776
Apr 25, 2013 3,625.00 3,660.00 3,584.50 3,591.00 3,780,977
Apr 24, 2013 3,563.00 3,563.00 3,521.78 3,548.00 2,100,339
Apr 23, 2013 3,518.00 3,572.57 3,501.50 3,557.50 2,602,910
Apr 22, 2013 3,544.00 3,547.50 3,488.90 3,503.00 2,076,390
Apr 19, 2013 3,515.00 3,528.00 3,478.00 3,526.50 2,495,905
Apr 18, 2013 3,559.00 3,564.00 3,426.00 3,479.50 3,837,628
Apr 17, 2013 3,556.50 3,567.50 3,533.50 3,537.50 2,780,510
Apr 16, 2013 3,576.50 3,584.50 3,531.00 3,531.00 2,046,467
Apr 15, 2013 3,581.50 3,615.50 3,566.50 3,594.50 1,975,195
Apr 12, 2013 3,587.50 3,611.50 3,583.00 3,590.00 1,782,238

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service