Recent Quotes (30 days)

You have no recent quotes
chg | %

British American Tobacco plc historical prices

   Watch this stock

Historical chart

    3784 
    3546 
    3308 
 Jun 20, 2012 Jun 18, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
Jun 18, 2013 3,470.50 3,501.00 3,466.50 3,476.50 2,048,712
Jun 17, 2013 3,487.00 3,519.00 3,467.50 3,467.50 1,999,988
Jun 14, 2013 3,507.00 3,507.00 3,441.00 3,469.00 2,105,606
Jun 13, 2013 3,463.00 3,492.50 3,447.00 3,483.00 2,491,076
Jun 12, 2013 3,505.50 3,538.50 3,498.00 3,500.50 1,752,170
Jun 11, 2013 3,513.50 3,522.50 3,455.00 3,508.50 2,307,379
Jun 10, 2013 3,523.00 3,539.00 3,515.00 3,520.00 1,545,456
Jun 7, 2013 3,505.00 3,537.50 3,460.50 3,527.50 2,359,675
Jun 6, 2013 3,560.00 3,576.50 3,498.00 3,498.00 1,930,913
Jun 5, 2013 3,620.00 3,638.00 3,556.50 3,556.50 2,198,246
Jun 4, 2013 3,630.00 3,654.00 3,603.50 3,634.00 1,644,006
Jun 3, 2013 3,608.00 3,635.50 3,577.00 3,603.50 1,753,172
May 31, 2013 3,659.00 3,675.78 3,621.95 3,623.00 3,541,163
May 30, 2013 3,664.50 3,686.00 3,628.00 3,660.50 1,757,965
May 29, 2013 3,768.50 3,807.50 3,651.50 3,667.00 2,489,775
May 28, 2013 3,739.00 3,807.00 3,736.50 3,784.00 2,609,717
May 24, 2013 3,719.50 3,742.50 3,676.00 3,706.00 1,571,711
May 23, 2013 3,737.50 3,762.00 3,690.00 3,715.00 2,297,258
May 22, 2013 3,752.50 3,770.00 3,725.00 3,752.00 2,343,991
May 21, 2013 3,778.00 3,784.00 3,738.50 3,758.50 2,019,032
May 20, 2013 3,776.00 3,790.00 3,732.50 3,772.00 1,245,351
May 17, 2013 3,739.00 3,766.00 3,700.00 3,762.50 1,740,059
May 16, 2013 3,752.00 3,767.50 3,736.50 3,744.00 1,369,593
May 15, 2013 3,763.50 3,779.50 3,733.50 3,757.00 1,480,249
May 14, 2013 3,738.00 3,758.50 3,728.00 3,746.50 1,780,400
May 13, 2013 3,724.50 3,750.50 3,709.50 3,740.00 1,659,666
May 10, 2013 3,687.50 3,737.50 3,687.50 3,725.00 2,173,418
May 9, 2013 3,669.50 3,702.00 3,656.00 3,684.50 1,543,662
May 8, 2013 3,646.00 3,688.50 3,625.50 3,674.00 1,822,444
May 7, 2013 3,657.50 3,657.50 3,596.00 3,633.00 1,957,940

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service