Barclays PLC: LON:BARC historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	320.25	324.03	317.50	321.45	44,138,680
May 22, 2013	325.00	338.20	323.05	333.85	49,698,888
May 21, 2013	324.55	326.10	320.03	323.30	32,685,803
May 20, 2013	326.75	330.70	322.90	326.20	21,412,514
May 17, 2013	319.95	330.00	319.00	326.80	36,506,947
May 16, 2013	318.45	324.50	317.85	320.40	31,355,709
May 15, 2013	314.50	320.95	305.00	318.65	31,400,990
May 14, 2013	314.00	314.05	308.50	314.05	25,074,330
May 13, 2013	314.00	314.45	308.15	312.55	25,427,806
May 10, 2013	311.00	315.59	309.70	314.40	32,732,615
May 9, 2013	310.00	314.51	307.75	310.00	31,025,979
May 8, 2013	306.30	311.50	305.70	308.80	27,828,168
May 7, 2013	303.40	314.00	299.10	307.40	66,362,969
May 3, 2013	289.15	298.95	287.96	296.10	54,031,261
May 2, 2013	288.00	291.60	283.40	288.90	28,739,046
May 1, 2013	289.95	293.50	286.25	288.70	12,352,220
Apr 30, 2013	287.50	294.00	284.60	286.05	55,050,020
Apr 29, 2013	291.45	295.25	288.05	289.90	23,444,582
Apr 26, 2013	292.75	296.00	287.60	290.70	25,164,964
Apr 25, 2013	294.55	301.04	290.45	293.70	39,662,834
Apr 24, 2013	293.70	316.00	291.45	294.42	68,280,757
Apr 23, 2013	286.65	300.46	286.65	298.30	40,818,046
Apr 22, 2013	289.90	296.80	288.80	289.50	30,249,573
Apr 19, 2013	285.15	287.77	282.75	286.35	26,164,063
Apr 18, 2013	292.00	292.60	280.85	283.75	30,528,328
Apr 17, 2013	298.90	299.95	286.70	290.30	32,214,989
Apr 16, 2013	293.15	299.07	290.40	294.80	23,340,951
Apr 15, 2013	298.10	300.00	289.90	296.75	22,756,716
Apr 12, 2013	302.10	303.45	296.54	299.30	22,820,050
Apr 11, 2013	298.20	307.42	295.80	303.90	35,612,230