A.G. Barr plc: LON:BAG historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	567.00	575.00	562.00	571.00	14,150
May 16, 2013	555.00	573.00	555.00	562.00	23,930
May 15, 2013	557.50	565.00	549.00	565.00	12,734
May 14, 2013	560.00	560.00	544.61	549.50	13,102
May 13, 2013	551.50	558.00	551.50	555.50	15,295
May 10, 2013	554.50	558.00	543.50	557.50	21,011
May 9, 2013	557.50	557.50	543.90	550.50	17,187
May 8, 2013	550.50	558.50	550.00	555.00	12,791
May 7, 2013	557.00	561.00	540.93	554.00	9,518
May 3, 2013	549.50	562.00	547.39	557.00	30,459
May 2, 2013	550.00	550.50	535.00	550.50	65,285
May 1, 2013	545.00	548.00	542.00	547.50	13,104
Apr 30, 2013	546.50	548.00	542.00	548.00	13,681
Apr 29, 2013	550.00	552.73	535.00	545.00	4,925
Apr 26, 2013	550.00	550.00	535.43	535.43	10,529
Apr 25, 2013	549.50	550.00	535.00	546.00	10,668
Apr 24, 2013	539.00	549.50	532.50	549.50	54,585
Apr 23, 2013	541.00	541.00	519.00	535.50	24,125
Apr 22, 2013	547.50	548.00	532.56	541.00	10,303
Apr 19, 2013	537.50	554.00	537.50	540.50	6,925
Apr 18, 2013	545.00	554.50	535.00	548.50	20,909
Apr 17, 2013	543.00	544.86	535.50	535.50	16,469
Apr 16, 2013	535.00	545.00	535.00	537.50	15,691
Apr 15, 2013	534.50	552.50	534.50	538.00	13,629
Apr 12, 2013	533.00	553.79	533.00	545.00	11,554
Apr 11, 2013	532.00	555.00	532.00	555.00	16,991
Apr 10, 2013	535.00	547.00	534.00	540.00	22,382
Apr 9, 2013	545.50	553.00	537.62	553.00	22,417
Apr 8, 2013	549.00	549.00	532.00	537.00	67,999
Apr 5, 2013	535.00	555.00	532.30	547.00	20,712