Recent Quotes (30 days)

You have no recent quotes
chg | %

Babcock International Group PLC historical prices

   Watch this stock

Historical chart

    1182 
    1068 
    954 
 May 25, 2012 May 23, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 23, 2013 1,165.00 1,171.00 1,149.00 1,154.00 773,607
May 22, 2013 1,180.00 1,190.00 1,170.00 1,182.00 536,504
May 21, 2013 1,147.00 1,188.00 1,144.00 1,180.00 910,568
May 20, 2013 1,148.00 1,153.00 1,134.00 1,145.00 415,645
May 17, 2013 1,148.00 1,149.00 1,134.79 1,136.00 528,597
May 16, 2013 1,147.00 1,157.00 1,141.00 1,146.00 427,628
May 15, 2013 1,157.00 1,166.00 1,148.00 1,149.00 723,623
May 14, 2013 1,115.00 1,173.00 1,103.00 1,163.00 1,215,193
May 13, 2013 1,073.00 1,099.00 1,070.06 1,089.00 483,053
May 10, 2013 1,070.00 1,077.00 1,059.00 1,074.00 507,233
May 9, 2013 1,067.00 1,072.50 1,064.00 1,071.00 349,701
May 8, 2013 1,078.00 1,079.00 1,059.00 1,069.00 525,192
May 7, 2013 1,066.00 1,080.28 1,063.00 1,071.00 530,459
May 3, 2013 1,078.00 1,081.00 1,067.00 1,072.00 333,239
May 2, 2013 1,074.00 1,080.00 1,059.00 1,079.00 433,477
May 1, 2013 1,072.00 1,083.00 1,059.00 1,080.00 150,351
Apr 30, 2013 1,075.00 1,079.00 1,063.00 1,070.00 485,814
Apr 29, 2013 1,072.00 1,076.00 1,066.00 1,073.00 206,735
Apr 26, 2013 1,073.00 1,079.00 1,062.00 1,072.00 336,061
Apr 25, 2013 1,076.00 1,082.00 1,072.00 1,073.00 432,695
Apr 24, 2013 1,080.00 1,082.00 1,071.00 1,078.00 785,616
Apr 23, 2013 1,045.00 1,077.00 1,045.00 1,072.00 513,968
Apr 22, 2013 1,040.00 1,050.00 1,035.00 1,046.00 549,521
Apr 19, 2013 1,028.00 1,048.00 1,027.00 1,040.00 677,227
Apr 18, 2013 1,028.00 1,040.08 1,022.00 1,027.00 521,646
Apr 17, 2013 1,040.00 1,045.00 1,025.00 1,028.00 583,574
Apr 16, 2013 1,056.00 1,059.00 1,029.45 1,034.00 830,592
Apr 15, 2013 1,079.00 1,083.00 1,056.00 1,060.00 541,757
Apr 12, 2013 1,087.00 1,088.00 1,070.00 1,079.00 348,067
Apr 11, 2013 1,067.00 1,085.00 1,067.00 1,083.00 457,907

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service