BAE Systems plc: LON:BA historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	420.40	420.40	411.59	415.20	5,603,266
May 22, 2013	418.00	430.50	416.60	427.00	7,265,466
May 21, 2013	413.00	417.70	412.90	417.70	4,754,321
May 20, 2013	411.10	414.20	407.88	413.00	4,312,275
May 17, 2013	405.30	411.10	404.00	410.00	7,672,200
May 16, 2013	401.50	407.50	400.00	405.50	5,309,273
May 15, 2013	398.50	404.90	398.00	400.90	7,197,245
May 14, 2013	390.80	398.00	388.98	398.00	7,139,684
May 13, 2013	381.90	389.70	380.30	389.50	6,433,781
May 10, 2013	376.10	381.90	374.90	379.70	5,477,037
May 9, 2013	380.80	383.50	379.00	381.30	4,589,875
May 8, 2013	377.50	383.20	376.88	382.10	6,826,071
May 7, 2013	376.10	376.80	371.50	374.70	4,846,673
May 3, 2013	376.40	377.00	372.90	374.90	7,428,069
May 2, 2013	378.10	378.60	372.40	375.60	5,940,952
May 1, 2013	375.50	381.10	373.10	378.20	2,872,792
Apr 30, 2013	378.10	380.10	374.00	375.50	8,591,528
Apr 29, 2013	378.10	380.50	374.60	379.00	3,571,164
Apr 26, 2013	381.70	384.00	374.96	378.90	4,412,284
Apr 25, 2013	382.20	387.30	382.20	382.40	6,121,614
Apr 24, 2013	374.70	384.10	372.80	382.60	5,636,809
Apr 23, 2013	374.90	382.70	373.26	382.30	6,132,415
Apr 22, 2013	380.80	382.20	373.00	373.30	4,622,465
Apr 19, 2013	379.30	391.30	373.70	380.20	7,527,592
Apr 18, 2013	377.90	391.80	376.80	379.20	5,388,611
Apr 17, 2013	380.00	389.10	373.70	376.10	7,698,431
Apr 16, 2013	393.20	395.00	388.80	390.10	4,124,726
Apr 15, 2013	395.80	399.00	392.80	396.20	5,777,799
Apr 12, 2013	388.90	398.20	384.10	396.70	7,084,228
Apr 11, 2013	391.60	399.70	391.22	397.30	4,385,964