BAE Systems plc: LON:BA historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	387.70	398.35	386.80	395.70	4,577,899
Jun 17, 2013	388.00	392.00	385.70	387.30	3,995,473
Jun 14, 2013	389.50	390.90	386.00	387.00	3,755,834
Jun 13, 2013	384.80	390.28	382.59	388.90	4,048,738
Jun 12, 2013	392.60	396.60	388.30	389.30	4,246,215
Jun 11, 2013	402.10	403.10	389.70	392.60	5,954,940
Jun 10, 2013	401.50	406.71	399.40	404.20	3,451,962
Jun 7, 2013	399.00	404.30	395.40	401.90	5,024,387
Jun 6, 2013	399.20	402.20	397.00	398.50	3,700,839
Jun 5, 2013	405.00	406.80	398.60	399.10	4,759,753
Jun 4, 2013	407.20	409.00	404.40	406.40	2,857,765
Jun 3, 2013	402.90	408.80	401.80	405.70	4,449,141
May 31, 2013	410.80	410.80	402.00	405.10	7,475,571
May 30, 2013	400.00	412.00	399.70	412.00	4,930,274
May 29, 2013	412.90	413.10	404.10	404.10	6,431,440
May 28, 2013	417.60	420.00	412.00	415.00	6,175,327
May 24, 2013	416.90	423.90	412.40	414.10	3,172,250
May 23, 2013	420.40	420.40	411.59	415.20	5,603,266
May 22, 2013	418.00	430.50	416.60	427.00	7,265,466
May 21, 2013	413.00	417.70	412.90	417.70	4,754,321
May 20, 2013	411.10	414.20	407.88	413.00	4,312,275
May 17, 2013	405.30	411.10	404.00	410.00	7,672,200
May 16, 2013	401.50	407.50	400.00	405.50	5,309,273
May 15, 2013	398.50	404.90	398.00	400.90	7,197,245
May 14, 2013	390.80	398.00	388.98	398.00	7,139,684
May 13, 2013	381.90	389.70	380.30	389.50	6,433,781
May 10, 2013	376.10	381.90	374.90	379.70	5,477,037
May 9, 2013	380.80	383.50	379.00	381.30	4,589,875
May 8, 2013	377.50	383.20	376.88	382.10	6,826,071
May 7, 2013	376.10	376.80	371.50	374.70	4,846,673