Recent Quotes (30 days)

You have no recent quotes
chg | %

Avarae Global Coins Plc historical prices

   Watch this stock

Historical chart

    11.50 
    10.92 
    10.33 
 Jun 21, 2012 Jun 19, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
Jun 19, 2013 - - - 10.40 0
Jun 18, 2013 10.40 10.40 - 10.40 0
Jun 17, 2013 - - - 10.00 0
Jun 14, 2013 - - - 10.00 0
Jun 13, 2013 10.38 10.38 10.00 10.00 0
Jun 12, 2013 - - - 10.14 0
Jun 11, 2013 - - - 10.14 0
Jun 10, 2013 - - - 10.14 0
Jun 7, 2013 - - - 10.14 0
Jun 6, 2013 - - - 10.14 0
Jun 5, 2013 - - - 10.14 0
Jun 4, 2013 - - - 10.14 0
Jun 3, 2013 - - - 10.14 0
May 31, 2013 - - - 10.14 0
May 30, 2013 - - - 10.14 0
May 29, 2013 10.14 - 10.14 10.14 0
May 28, 2013 - - - 10.14 0
May 24, 2013 - - - 10.14 0
May 23, 2013 - - - 10.14 0
May 22, 2013 - - - 10.14 0
May 21, 2013 - - - 10.14 0
May 20, 2013 - - - 10.14 0
May 17, 2013 - - - 10.14 0
May 16, 2013 - - - 10.14 0
May 15, 2013 - - - 10.14 0
May 14, 2013 - - - 10.14 0
May 13, 2013 - - - 10.14 0
May 10, 2013 - - - 10.14 0
May 9, 2013 10.14 - 10.14 10.14 0
May 8, 2013 - - - 10.13 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service