Recent Quotes (30 days)

You have no recent quotes
chg | %

Avacta Group Plc historical prices

   Watch this stock

Historical chart

    1.40 
    1.15 
    0.91 
 May 21, 2012 May 17, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 17, 2013 1.02 1.07 0.95 1.07 0
May 16, 2013 1.00 - 0.98 1.00 0
May 15, 2013 1.04 - 1.00 1.00 0
May 14, 2013 1.05 - 1.04 1.04 0
May 13, 2013 1.05 - 1.05 1.07 0
May 10, 2013 1.06 1.08 1.05 1.05 0
May 9, 2013 1.08 1.09 1.06 1.08 0
May 8, 2013 1.05 - 1.02 1.05 0
May 7, 2013 1.06 - 1.05 1.05 0
May 3, 2013 1.05 - 1.05 1.05 0
May 2, 2013 1.08 - 1.02 1.06 0
May 1, 2013 1.13 1.13 1.08 1.08 0
Apr 30, 2013 1.15 1.17 1.00 1.12 0
Apr 29, 2013 1.16 1.18 1.15 1.17 0
Apr 26, 2013 1.13 1.16 1.13 1.16 0
Apr 25, 2013 1.13 1.15 1.13 1.13 0
Apr 24, 2013 1.15 1.15 1.12 1.13 0
Apr 23, 2013 1.18 1.18 1.12 1.12 0
Apr 22, 2013 1.15 1.15 1.10 1.11 0
Apr 19, 2013 1.14 1.14 1.11 1.11 0
Apr 18, 2013 1.14 1.16 1.12 1.12 0
Apr 17, 2013 1.12 1.15 1.11 1.11 0
Apr 16, 2013 1.13 1.15 1.13 1.13 0
Apr 15, 2013 1.10 1.14 1.10 1.13 0
Apr 12, 2013 1.11 - 1.11 1.11 0
Apr 11, 2013 1.12 1.14 1.11 1.11 0
Apr 10, 2013 1.13 - 1.12 1.12 0
Apr 9, 2013 1.12 - 1.12 1.13 0
Apr 8, 2013 1.16 - 1.08 1.12 0
Apr 5, 2013 1.13 - 1.13 1.13 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service