Ashmore Group plc: LON:ASHM historical prices

You have no recent quotes

chg | %

May 28, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	417.10	418.60	414.20	415.90	607,607
May 23, 2013	424.40	424.80	413.20	415.60	746,871
May 22, 2013	428.80	433.70	426.90	429.70	339,019
May 21, 2013	426.50	432.00	424.70	428.70	665,534
May 20, 2013	432.40	436.00	426.70	431.10	356,723
May 17, 2013	429.00	434.90	428.20	433.00	493,491
May 16, 2013	427.80	430.70	427.00	428.90	543,736
May 15, 2013	421.90	428.80	421.60	428.80	798,638
May 14, 2013	418.70	425.90	417.10	422.90	713,873
May 13, 2013	418.10	421.30	413.70	418.00	645,271
May 10, 2013	417.90	427.90	415.70	417.60	973,053
May 9, 2013	401.90	413.70	399.30	410.40	985,954
May 8, 2013	400.20	402.10	398.40	401.40	270,776
May 7, 2013	404.00	407.50	399.20	400.20	668,696
May 3, 2013	388.10	402.00	386.30	402.00	774,132
May 2, 2013	391.50	392.40	385.50	388.00	726,575
May 1, 2013	400.10	400.40	390.40	393.50	404,185
Apr 30, 2013	399.90	403.40	395.80	399.20	678,655
Apr 29, 2013	397.70	401.54	396.20	398.00	395,706
Apr 26, 2013	399.40	399.40	394.59	396.70	493,809
Apr 25, 2013	398.20	401.70	397.30	399.80	597,350
Apr 24, 2013	401.50	401.90	397.60	398.90	843,670
Apr 23, 2013	403.80	406.20	399.00	401.60	975,679
Apr 22, 2013	403.00	414.50	402.80	405.00	1,131,132
Apr 19, 2013	400.00	400.00	394.30	399.60	674,421
Apr 18, 2013	397.60	401.60	395.20	398.30	952,957
Apr 17, 2013	404.20	406.60	397.30	398.30	1,054,586
Apr 16, 2013	404.30	406.20	401.20	402.80	820,094
Apr 15, 2013	412.00	413.10	405.00	406.30	1,466,570
Apr 12, 2013	400.10	414.50	400.00	411.00	2,224,316