Recent Quotes (30 days)

You have no recent quotes
chg | %

ASOS plc historical prices

   Watch this stock

Historical chart

    4134 
    3301 
    2469 
 Jun 20, 2012 Jun 18, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
Jun 18, 2013 4,134.00 4,135.00 4,000.42 4,088.83 252,743
Jun 17, 2013 3,981.00 4,132.00 3,969.20 4,102.60 244,616
Jun 14, 2013 3,971.50 4,032.00 3,937.00 3,971.83 234,870
Jun 13, 2013 3,950.00 3,950.00 3,723.00 3,884.67 497,315
Jun 12, 2013 4,135.00 4,265.00 4,031.00 4,133.56 588,461
Jun 11, 2013 4,117.00 4,141.00 3,966.00 4,037.88 323,421
Jun 10, 2013 3,950.00 4,170.00 3,918.00 4,047.94 481,254
Jun 7, 2013 3,869.00 3,945.00 3,828.00 3,925.71 372,820
Jun 6, 2013 3,850.00 3,902.00 3,813.00 3,854.48 327,149
Jun 5, 2013 3,915.00 4,003.00 3,802.00 3,912.25 432,887
Jun 4, 2013 3,960.00 4,025.00 3,960.00 3,981.78 284,433
Jun 3, 2013 3,921.00 4,003.00 3,806.53 3,965.46 259,251
May 31, 2013 3,936.00 3,971.00 3,832.00 3,918.18 263,998
May 30, 2013 3,858.00 3,948.00 3,827.00 3,916.61 139,042
May 29, 2013 3,876.00 3,907.00 3,836.00 3,872.85 116,636
May 28, 2013 3,850.00 3,889.00 3,840.00 3,863.66 137,078
May 24, 2013 3,890.00 3,913.00 3,700.00 3,794.50 168,495
May 23, 2013 3,790.00 3,894.15 3,788.00 3,844.60 188,441
May 22, 2013 3,851.00 3,933.00 3,823.00 3,888.17 212,036
May 21, 2013 3,794.00 3,845.00 3,741.00 3,829.49 230,214
May 20, 2013 3,812.00 3,827.20 3,657.25 3,775.62 248,233
May 17, 2013 3,700.00 3,847.00 3,700.00 3,815.36 153,291
May 16, 2013 3,739.00 3,781.35 3,667.00 3,740.01 226,317
May 15, 2013 3,732.00 3,798.00 3,712.00 3,755.43 89,572
May 14, 2013 3,738.00 3,743.00 3,672.00 3,720.36 193,502
May 13, 2013 3,783.00 3,796.76 3,694.00 3,727.80 174,153
May 10, 2013 3,682.00 3,814.00 3,499.03 3,781.38 240,965
May 9, 2013 3,573.00 3,653.00 3,561.00 3,613.01 144,916
May 8, 2013 3,496.00 3,587.00 3,471.00 3,541.46 234,881
May 7, 2013 3,593.00 3,593.00 3,460.00 3,475.97 252,776

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service