ARM Holdings plc: LON:ARM historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	1,091.00	1,098.00	1,084.85	1,088.00	1,890,281
May 16, 2013	1,098.00	1,108.00	1,090.21	1,096.00	3,034,727
May 15, 2013	1,075.00	1,099.64	1,074.00	1,097.00	2,936,137
May 14, 2013	1,074.00	1,079.00	1,065.00	1,076.00	1,476,928
May 13, 2013	1,071.00	1,076.00	1,063.00	1,068.00	1,333,294
May 10, 2013	1,067.00	1,075.00	1,062.00	1,072.00	1,996,285
May 9, 2013	1,062.00	1,070.00	1,060.00	1,069.00	2,298,505
May 8, 2013	1,050.00	1,068.42	1,046.00	1,068.00	3,188,509
May 7, 2013	1,037.00	1,046.00	1,031.00	1,046.00	3,826,172
May 3, 2013	1,016.00	1,033.34	1,010.00	1,032.00	3,964,003
May 2, 2013	1,020.00	1,022.00	1,005.15	1,013.00	4,661,326
May 1, 2013	999.00	1,031.00	995.50	1,026.00	3,984,101
Apr 30, 2013	985.00	1,000.26	982.04	996.00	5,341,331
Apr 29, 2013	978.50	985.96	969.50	979.00	2,679,852
Apr 26, 2013	987.50	999.05	973.00	979.00	2,818,545
Apr 25, 2013	977.50	994.50	972.50	988.50	4,531,942
Apr 24, 2013	1,010.00	1,019.00	966.50	985.00	7,573,391
Apr 23, 2013	925.05	978.50	920.89	972.00	8,838,447
Apr 22, 2013	874.50	880.50	864.00	869.00	3,005,897
Apr 19, 2013	871.00	874.00	854.50	872.50	3,659,478
Apr 18, 2013	876.00	892.00	864.00	866.00	3,132,361
Apr 17, 2013	872.00	897.00	857.00	868.00	4,847,829
Apr 16, 2013	886.50	886.64	854.00	868.00	4,476,527
Apr 15, 2013	901.50	908.50	885.50	896.50	1,898,741
Apr 12, 2013	894.00	901.00	889.50	896.00	1,703,604
Apr 11, 2013	886.00	902.00	882.50	899.50	1,883,939
Apr 10, 2013	877.00	888.50	870.00	886.50	2,756,177
Apr 9, 2013	891.00	896.50	873.00	876.50	2,079,361
Apr 8, 2013	888.00	911.00	882.50	885.50	2,088,892
Apr 5, 2013	890.00	892.00	869.80	878.00	2,956,641