Recent Quotes (30 days)

You have no recent quotes
chg | %

Active Risk Group PLC historical prices

   Watch this stock

Historical chart

    30.45 
    23.80 
    17.15 
 May 21, 2012 May 17, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 17, 2013 20.39 20.39 16.95 17.05 0
May 16, 2013 18.00 18.00 - 18.00 0
May 15, 2013 - - - 17.62 0
May 14, 2013 18.00 18.00 - 17.62 0
May 13, 2013 - - - 17.15 0
May 10, 2013 - - - 17.15 0
May 9, 2013 - - - 17.15 0
May 8, 2013 - - - 17.15 0
May 7, 2013 17.85 17.85 16.25 17.15 0
May 3, 2013 17.50 17.50 - 17.50 0
May 2, 2013 - - - 16.13 0
May 1, 2013 - - - 16.13 0
Apr 30, 2013 - - - 16.13 0
Apr 29, 2013 16.13 - 16.13 16.13 0
Apr 26, 2013 - - - 15.50 0
Apr 25, 2013 - - - 15.50 0
Apr 24, 2013 - - - 15.50 0
Apr 23, 2013 - - - 15.50 0
Apr 22, 2013 - - - 15.50 0
Apr 19, 2013 - - - 15.50 0
Apr 18, 2013 - - - 15.50 0
Apr 17, 2013 - - - 15.50 0
Apr 16, 2013 - - - 15.50 0
Apr 15, 2013 - - - 15.50 0
Apr 12, 2013 - - - 15.50 0
Apr 11, 2013 - - - 15.50 0
Apr 10, 2013 - - - 15.50 0
Apr 9, 2013 - - - 15.50 0
Apr 8, 2013 15.50 - 15.50 15.50 0
Apr 5, 2013 18.10 18.10 - 18.10 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service