Recent Quotes (30 days)

You have no recent quotes
chg | %

Apr Energy PLC historical prices

   Watch this stock

Historical chart

    815 
    598 
    380 
 May 29, 2014 May 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 27, 2015 350.00 359.00 345.04 356.50 58,548
May 26, 2015 358.00 358.00 346.00 350.00 14,098
May 22, 2015 356.25 356.75 342.00 350.00 45,573
May 21, 2015 375.00 375.00 346.25 346.75 61,942
May 20, 2015 370.00 373.25 363.50 370.00 29,601
May 19, 2015 375.00 375.00 363.00 371.25 37,796
May 18, 2015 372.00 378.00 365.50 368.75 61,609
May 15, 2015 375.00 375.00 363.00 363.50 35,225
May 14, 2015 363.00 375.00 361.49 369.75 51,223
May 13, 2015 368.00 378.00 363.00 363.00 103,241
May 12, 2015 358.00 373.00 355.50 369.00 92,654
May 11, 2015 365.00 378.00 355.10 366.00 53,724
May 8, 2015 356.00 365.00 351.50 358.00 115,456
May 7, 2015 372.00 372.25 345.75 350.00 96,249
May 6, 2015 366.00 380.00 357.40 375.00 62,045
May 5, 2015 357.00 366.75 355.50 360.00 59,679
May 1, 2015 365.00 372.50 354.50 357.00 48,221
Apr 30, 2015 382.75 382.75 363.50 363.50 39,219
Apr 29, 2015 380.00 385.00 373.00 374.50 71,966
Apr 28, 2015 375.00 380.00 371.00 380.00 103,466
Apr 27, 2015 373.00 380.00 364.50 369.00 91,195
Apr 24, 2015 375.00 376.75 360.25 365.50 31,341
Apr 23, 2015 375.00 380.00 364.25 369.75 84,581
Apr 22, 2015 375.00 380.00 361.00 373.75 65,025
Apr 21, 2015 330.00 380.00 321.25 370.00 188,374
Apr 20, 2015 380.00 380.00 365.25 369.50 33,548
Apr 17, 2015 380.00 380.00 371.00 379.00 29,569
Apr 16, 2015 375.00 380.00 367.75 378.75 46,195
Apr 15, 2015 366.50 389.25 366.50 380.00 85,554
Apr 14, 2015 375.00 375.00 362.75 370.25 37,991