Recent Quotes (30 days)

You have no recent quotes
chg | %

Apr Energy PLC historical prices

   Watch this stock

Historical chart

    880 
    641 
    402 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 387.00 388.00 359.25 373.50 53,985
Mar 26, 2015 360.00 395.25 359.75 370.00 116,883
Mar 25, 2015 380.25 400.00 370.88 400.00 77,081
Mar 24, 2015 397.50 401.06 384.00 388.75 86,997
Mar 23, 2015 384.00 400.00 380.08 399.30 66,907
Mar 20, 2015 353.50 385.00 348.15 381.50 101,470
Mar 19, 2015 370.25 370.98 353.00 358.25 79,081
Mar 18, 2015 383.75 387.00 366.50 370.00 86,584
Mar 17, 2015 377.75 382.75 376.25 380.75 22,745
Mar 16, 2015 383.00 388.20 373.75 384.50 120,875
Mar 13, 2015 389.50 396.53 383.25 389.77 68,082
Mar 12, 2015 357.00 395.95 357.00 375.00 339,532
Mar 11, 2015 338.00 372.00 338.00 361.31 90,384
Mar 10, 2015 335.00 340.23 327.75 333.42 103,302
Mar 9, 2015 335.25 343.75 330.00 340.00 320,064
Mar 6, 2015 301.00 363.61 301.00 342.50 453,930
Mar 5, 2015 342.00 400.00 342.00 384.62 143,652
Mar 4, 2015 335.00 342.75 317.00 338.09 117,119
Mar 3, 2015 338.25 338.25 313.75 326.50 92,957
Mar 2, 2015 339.25 354.50 332.25 337.82 205,002
Feb 27, 2015 348.00 354.75 342.00 345.00 103,064
Feb 26, 2015 309.50 348.35 309.50 348.00 157,568
Feb 25, 2015 305.00 315.75 299.00 306.75 38,393
Feb 24, 2015 295.50 319.50 295.00 301.13 91,921
Feb 23, 2015 275.00 302.25 261.50 291.28 145,072
Feb 20, 2015 290.00 307.00 288.00 297.53 98,688
Feb 19, 2015 285.00 293.00 284.91 288.06 70,066
Feb 18, 2015 280.00 293.09 280.00 288.50 54,053
Feb 17, 2015 293.75 293.75 278.00 280.44 101,742
Feb 16, 2015 319.00 319.00 281.25 288.00 172,822