Recent Quotes (30 days)

You have no recent quotes
chg | %

Apr Energy PLC historical prices

   Watch this stock

Historical chart

    1155 
    915 
    675 
 Jul 29, 2013 Jul 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 25, 2014 501.00 514.91 490.25 513.00 137,871
Jul 24, 2014 489.50 504.50 486.00 499.75 258,565
Jul 23, 2014 476.00 490.00 471.00 489.25 182,332
Jul 22, 2014 471.00 480.00 456.25 477.75 227,980
Jul 21, 2014 470.00 480.00 440.25 468.00 239,472
Jul 18, 2014 435.25 480.00 435.25 480.00 240,582
Jul 17, 2014 511.00 519.50 422.75 435.00 354,518
Jul 16, 2014 570.50 570.50 510.00 514.00 224,259
Jul 15, 2014 577.00 578.00 565.50 572.50 32,816
Jul 14, 2014 586.50 586.50 574.50 575.00 80,167
Jul 11, 2014 575.50 590.00 568.50 579.50 40,348
Jul 10, 2014 609.50 609.50 570.00 575.86 134,077
Jul 9, 2014 643.00 643.00 598.00 601.00 88,293
Jul 8, 2014 637.00 638.00 632.50 635.00 38,192
Jul 7, 2014 639.50 653.00 636.45 640.00 59,214
Jul 4, 2014 636.50 637.00 628.00 635.00 42,513
Jul 3, 2014 634.50 636.50 628.50 634.50 19,151
Jul 2, 2014 635.00 638.00 621.00 627.00 113,424
Jul 1, 2014 650.00 650.00 632.50 640.84 52,452
Jun 30, 2014 646.50 650.00 640.50 643.84 34,456
Jun 27, 2014 633.00 658.00 633.00 650.00 50,638
Jun 26, 2014 627.50 642.00 618.40 640.50 30,145
Jun 25, 2014 625.50 631.00 594.50 630.50 140,982
Jun 24, 2014 658.50 658.50 620.00 631.00 88,580
Jun 23, 2014 677.50 677.50 646.00 653.00 51,314
Jun 20, 2014 670.00 673.00 666.50 670.00 204,117
Jun 19, 2014 659.50 676.00 658.50 669.03 48,744
Jun 18, 2014 638.00 663.50 638.00 652.00 161,024
Jun 17, 2014 658.50 660.00 624.00 630.00 110,835
Jun 16, 2014 672.00 675.50 652.50 654.50 45,843