Recent Quotes (30 days)

You have no recent quotes
chg | %

Apr Energy PLC historical prices

   Watch this stock

Historical chart

    1027 
    765 
    504 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 240.00 255.00 240.00 246.26 98,344
Dec 18, 2014 248.75 249.90 243.00 248.75 117,202
Dec 17, 2014 238.00 247.00 230.00 241.75 91,725
Dec 16, 2014 255.00 262.75 240.00 243.13 50,057
Dec 15, 2014 260.00 263.25 245.00 258.06 112,599
Dec 12, 2014 270.00 270.25 264.75 269.14 101,521
Dec 11, 2014 265.50 277.75 265.50 266.12 149,117
Dec 10, 2014 260.00 272.25 260.00 266.38 56,873
Dec 9, 2014 290.00 290.00 260.25 263.00 148,386
Dec 8, 2014 290.25 296.00 285.00 295.00 51,435
Dec 5, 2014 287.25 295.00 287.25 292.25 25,959
Dec 4, 2014 293.25 302.54 290.50 294.00 153,048
Dec 3, 2014 291.50 300.50 279.00 297.00 80,868
Dec 2, 2014 300.00 300.00 283.75 287.50 37,151
Dec 1, 2014 308.00 308.00 294.25 300.00 41,294
Nov 28, 2014 305.00 307.75 300.25 302.25 49,782
Nov 27, 2014 292.00 305.50 290.50 305.00 60,639
Nov 26, 2014 314.75 314.75 288.50 289.00 96,732
Nov 25, 2014 310.00 310.75 307.25 308.75 47,332
Nov 24, 2014 310.50 314.00 305.25 307.00 40,086
Nov 21, 2014 306.00 310.25 305.00 307.25 126,885
Nov 20, 2014 306.00 306.00 298.50 301.50 61,620
Nov 19, 2014 310.00 310.00 304.75 306.50 51,218
Nov 18, 2014 306.00 309.25 301.43 305.75 204,699
Nov 17, 2014 310.00 310.25 301.00 305.50 138,151
Nov 14, 2014 303.75 316.25 302.50 309.50 209,557
Nov 13, 2014 309.25 310.00 304.25 307.75 62,477
Nov 12, 2014 308.00 309.75 301.00 306.88 141,624
Nov 11, 2014 311.00 317.36 301.50 308.26 84,854
Nov 10, 2014 306.25 320.25 305.18 316.25 99,980