Recent Quotes (30 days)

You have no recent quotes
chg | %

Apr Energy PLC historical prices

   Watch this stock

Historical chart

    950 
    687 
    425 
 Jan 30, 2014 Jan 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 28, 2015 161.75 167.50 161.50 163.75 300,693
Jan 27, 2015 161.25 169.50 159.75 162.91 118,239
Jan 26, 2015 157.25 168.18 146.00 165.00 195,901
Jan 23, 2015 174.25 182.00 165.88 175.00 142,657
Jan 22, 2015 166.75 173.00 162.00 168.00 140,407
Jan 21, 2015 166.75 166.75 161.25 163.00 92,983
Jan 20, 2015 177.00 177.00 161.25 164.00 185,923
Jan 19, 2015 185.00 185.00 171.07 172.25 102,995
Jan 16, 2015 184.75 184.75 177.50 180.00 374,701
Jan 15, 2015 198.00 198.00 180.25 181.25 203,933
Jan 14, 2015 200.00 200.00 186.00 190.25 149,580
Jan 13, 2015 204.75 204.75 192.75 197.26 84,596
Jan 12, 2015 203.00 203.35 196.75 196.75 83,556
Jan 9, 2015 205.00 213.41 201.50 204.50 88,327
Jan 8, 2015 200.75 205.50 198.00 200.00 61,501
Jan 7, 2015 199.00 208.50 195.00 202.00 211,551
Jan 6, 2015 183.00 196.75 183.00 194.50 136,919
Jan 5, 2015 203.00 203.00 179.10 184.00 160,214
Dec 31, 2014 188.00 190.19 177.00 186.00 57,961
Dec 30, 2014 194.00 195.25 189.85 190.00 166,100
Dec 29, 2014 199.00 202.25 190.00 195.00 259,499
Dec 24, 2014 197.00 201.50 197.00 197.00 88,989
Dec 23, 2014 204.25 230.50 194.25 200.00 656,084
Dec 22, 2014 245.00 254.00 245.00 251.25 77,682
Dec 19, 2014 240.00 255.00 240.00 246.26 98,344
Dec 18, 2014 248.75 249.90 243.00 248.75 117,202
Dec 17, 2014 238.00 247.00 230.00 241.75 91,725
Dec 16, 2014 255.00 262.75 240.00 243.13 50,057
Dec 15, 2014 260.00 263.25 245.00 258.06 112,599
Dec 12, 2014 270.00 270.25 264.75 269.14 101,521