Recent Quotes (30 days)

You have no recent quotes
chg | %

Apr Energy PLC historical prices

   Watch this stock

Historical chart

    1155 
    1032 
    908 
 Apr 19, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 785.50 790.00 780.00 785.00 34,607
Apr 16, 2014 804.50 804.50 780.50 788.00 31,142
Apr 15, 2014 810.00 810.00 779.50 797.80 76,573
Apr 14, 2014 781.00 800.00 780.00 794.37 87,994
Apr 11, 2014 799.00 799.00 779.00 792.00 261,116
Apr 10, 2014 840.50 850.30 826.71 830.00 16,891
Apr 9, 2014 849.50 850.00 838.00 849.50 6,544
Apr 8, 2014 857.50 857.50 837.00 846.27 18,330
Apr 7, 2014 831.00 856.00 831.00 845.00 17,828
Apr 4, 2014 883.00 885.00 845.00 850.00 45,374
Apr 3, 2014 857.50 920.00 857.50 880.00 92,704
Apr 2, 2014 805.50 883.00 804.00 845.29 78,497
Apr 1, 2014 802.00 828.00 801.56 818.08 59,054
Mar 31, 2014 829.00 835.00 800.00 805.50 29,265
Mar 28, 2014 836.50 836.50 814.00 816.50 13,813
Mar 27, 2014 856.00 856.00 820.00 820.00 29,495
Mar 26, 2014 825.00 855.00 814.00 827.15 118,815
Mar 25, 2014 840.00 842.70 793.50 810.00 45,735
Mar 24, 2014 847.00 850.00 828.00 840.50 15,351
Mar 21, 2014 862.50 870.00 848.50 850.00 67,774
Mar 20, 2014 870.50 882.50 862.50 870.00 24,171
Mar 19, 2014 861.00 888.00 853.25 876.00 11,608
Mar 18, 2014 885.00 898.50 842.50 856.00 20,730
Mar 17, 2014 899.00 899.00 881.08 885.00 2,806
Mar 14, 2014 885.50 897.00 885.00 887.50 18,040
Mar 13, 2014 925.00 925.00 893.50 901.35 3,754
Mar 12, 2014 940.00 940.00 902.50 912.50 33,347
Mar 11, 2014 937.50 959.00 920.50 930.00 54,350
Mar 10, 2014 926.50 950.00 926.50 949.50 52,026
Mar 7, 2014 908.50 930.00 908.00 930.00 19,226