Recent Quotes (30 days)

You have no recent quotes
chg | %

Apr Energy PLC historical prices

   Watch this stock

Historical chart

    179.00 
    139.67 
    100.33 
 Jul 30, 2015 Feb 11, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 11, 2016 175.00 175.00 174.00 174.00 395
Feb 10, 2016 170.00 171.00 170.00 171.00 758
Feb 9, 2016 170.00 170.00 170.00 170.00 157
Feb 8, 2016 174.75 174.83 170.00 170.00 8,644
Feb 5, 2016 173.00 173.25 173.00 173.25 183
Feb 4, 2016 175.00 175.00 172.00 172.25 738
Feb 3, 2016 174.25 174.50 174.25 174.50 1,484
Feb 2, 2016 174.50 174.50 174.50 174.50 989
Feb 1, 2016 175.00 175.00 174.50 174.50 559
Jan 29, 2016 173.50 173.50 173.50 173.50 306
Jan 28, 2016 173.00 175.00 173.00 173.00 3,173
Jan 27, 2016 173.00 175.00 173.00 173.00 1,936
Jan 26, 2016 - - - 173.25 0
Jan 25, 2016 174.00 174.50 172.75 173.25 18,186
Jan 22, 2016 174.50 174.50 174.00 174.00 427
Jan 21, 2016 174.58 174.58 174.58 174.58 0
Jan 20, 2016 174.75 177.00 174.75 174.75 5,342
Jan 19, 2016 175.00 177.00 174.75 177.00 33,643
Jan 18, 2016 175.00 175.00 174.86 175.00 1,346
Jan 15, 2016 174.00 177.00 174.00 175.00 14,004
Jan 14, 2016 174.75 177.00 174.50 177.00 18,943
Jan 13, 2016 175.50 176.00 174.75 174.75 15,075
Jan 12, 2016 176.00 176.00 174.75 175.25 10,545
Jan 11, 2016 174.75 175.25 174.75 174.75 27,339
Jan 8, 2016 175.50 175.50 174.75 175.00 70,471
Jan 7, 2016 175.50 176.00 174.50 174.75 5,598,644
Jan 6, 2016 175.00 175.25 174.50 174.75 324,312
Jan 5, 2016 172.00 175.25 172.00 175.00 348,199
Jan 4, 2016 173.00 174.00 169.50 172.00 51,557
Dec 31, 2015 172.00 174.00 170.25 174.00 27,874