Recent Quotes (30 days)

You have no recent quotes
chg | %

Apr Energy PLC historical prices

   Watch this stock

Historical chart

    590.00 
    418.67 
    247.33 
 Sep 2, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 77.00 78.75 73.43 76.00 322,433
Aug 27, 2015 78.00 78.50 75.25 76.00 127,291
Aug 26, 2015 80.00 83.50 75.50 79.25 169,408
Aug 25, 2015 85.00 85.00 82.00 83.00 39,363
Aug 24, 2015 82.00 83.75 79.00 84.00 268,171
Aug 21, 2015 85.00 85.00 82.00 82.00 99,953
Aug 20, 2015 84.00 92.00 84.00 89.75 95,139
Aug 19, 2015 88.00 90.25 83.25 86.25 86,069
Aug 18, 2015 92.00 96.50 91.00 91.00 60,361
Aug 17, 2015 88.25 97.00 88.25 93.00 114,567
Aug 14, 2015 85.00 91.25 84.48 90.13 110,902
Aug 13, 2015 91.00 91.00 78.25 82.75 204,969
Aug 12, 2015 93.00 97.31 85.00 87.00 173,728
Aug 11, 2015 102.75 105.50 96.50 98.75 87,529
Aug 10, 2015 101.75 103.45 99.00 99.21 83,918
Aug 7, 2015 103.50 104.75 100.00 101.79 128,820
Aug 6, 2015 103.75 104.25 100.09 102.50 59,774
Aug 5, 2015 101.00 105.00 98.00 101.75 110,073
Aug 4, 2015 104.50 108.00 97.50 99.75 168,352
Aug 3, 2015 115.00 115.75 104.50 104.75 131,597
Jul 31, 2015 115.00 115.00 112.25 112.25 46,434
Jul 30, 2015 118.00 122.50 112.25 113.00 91,484
Jul 29, 2015 112.00 116.25 110.25 116.25 52,911
Jul 28, 2015 115.00 115.00 110.25 111.00 34,785
Jul 27, 2015 117.25 117.75 110.50 113.25 63,079
Jul 24, 2015 117.00 123.75 114.00 120.00 338,174
Jul 23, 2015 120.75 120.75 113.70 117.75 361,709
Jul 22, 2015 125.00 125.00 115.00 117.25 71,149
Jul 21, 2015 124.75 124.75 120.00 120.75 125,356
Jul 20, 2015 135.00 135.00 120.50 122.00 110,887