Recent Quotes (30 days)

You have no recent quotes
chg | %

Apr Energy PLC historical prices

   Watch this stock

Historical chart

    590 
    429 
    268 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 115.00 115.00 112.25 112.25 46,434
Jul 30, 2015 118.00 122.50 112.25 113.00 91,484
Jul 29, 2015 112.00 116.25 110.25 116.25 52,911
Jul 28, 2015 115.00 115.00 110.25 111.00 34,785
Jul 27, 2015 117.25 117.75 110.50 113.25 63,079
Jul 24, 2015 117.00 123.75 114.00 120.00 338,174
Jul 23, 2015 120.75 120.75 113.70 117.75 361,709
Jul 22, 2015 125.00 125.00 115.00 117.25 71,149
Jul 21, 2015 124.75 124.75 120.00 120.75 125,356
Jul 20, 2015 135.00 135.00 120.50 122.00 110,887
Jul 17, 2015 120.00 126.95 120.00 124.25 39,311
Jul 16, 2015 129.25 129.25 121.50 126.25 107,726
Jul 15, 2015 122.00 128.75 111.00 128.75 217,618
Jul 14, 2015 117.75 119.75 112.75 119.75 56,671
Jul 13, 2015 120.00 122.96 115.08 119.75 81,990
Jul 10, 2015 119.00 126.79 113.65 116.50 223,754
Jul 9, 2015 107.75 118.00 102.78 111.44 340,444
Jul 8, 2015 114.00 114.00 102.00 107.42 161,075
Jul 7, 2015 111.25 112.25 105.25 107.94 330,056
Jul 6, 2015 115.00 115.00 105.43 106.50 112,690
Jul 3, 2015 113.00 130.66 113.00 120.14 86,926
Jul 2, 2015 115.75 130.00 110.00 120.46 410,730
Jul 1, 2015 117.25 142.00 105.00 115.00 403,017
Jun 30, 2015 150.00 150.00 92.25 112.25 328,341
Jun 29, 2015 150.00 153.50 144.00 147.00 295,211
Jun 26, 2015 167.00 168.63 148.50 152.25 517,141
Jun 25, 2015 183.00 183.00 166.00 166.00 117,863
Jun 24, 2015 189.75 189.75 175.00 180.00 108,747
Jun 23, 2015 200.00 200.00 183.00 185.50 160,456
Jun 22, 2015 205.00 205.00 190.75 196.00 85,911