Recent Quotes (30 days)

You have no recent quotes
chg | %

Apr Energy PLC historical prices

   Watch this stock

Historical chart

    950 
    687 
    425 
 Mar 3, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 348.00 354.75 342.00 345.00 103,064
Feb 26, 2015 309.50 348.35 309.50 348.00 157,568
Feb 25, 2015 305.00 315.75 299.00 306.75 38,393
Feb 24, 2015 295.50 319.50 295.00 301.13 91,921
Feb 23, 2015 275.00 302.25 261.50 291.28 145,072
Feb 20, 2015 290.00 307.00 288.00 297.53 98,688
Feb 19, 2015 285.00 293.00 284.91 288.06 70,066
Feb 18, 2015 280.00 293.09 280.00 288.50 54,053
Feb 17, 2015 293.75 293.75 278.00 280.44 101,742
Feb 16, 2015 319.00 319.00 281.25 288.00 172,822
Feb 13, 2015 308.00 325.00 303.25 305.00 241,607
Feb 12, 2015 246.25 308.75 246.25 296.47 234,470
Feb 11, 2015 238.00 261.38 238.00 248.00 216,654
Feb 10, 2015 235.00 245.50 221.00 244.25 179,322
Feb 9, 2015 200.00 232.75 195.73 232.50 86,828
Feb 6, 2015 200.00 200.50 195.00 197.00 42,864
Feb 5, 2015 185.00 202.00 184.00 195.75 116,466
Feb 4, 2015 194.50 194.50 180.44 186.25 167,034
Feb 3, 2015 175.25 202.00 175.25 191.50 215,913
Feb 2, 2015 169.00 173.25 169.00 173.25 153,014
Jan 30, 2015 166.00 172.75 166.00 171.00 65,677
Jan 29, 2015 163.00 169.25 163.00 165.88 120,881
Jan 28, 2015 161.75 167.50 161.50 163.75 300,693
Jan 27, 2015 161.25 169.50 159.75 162.91 118,239
Jan 26, 2015 157.25 168.18 146.00 165.00 195,901
Jan 23, 2015 174.25 182.00 165.88 175.00 142,657
Jan 22, 2015 166.75 173.00 162.00 168.00 140,407
Jan 21, 2015 166.75 166.75 161.25 163.00 92,983
Jan 20, 2015 177.00 177.00 161.25 164.00 185,923
Jan 19, 2015 185.00 185.00 171.07 172.25 102,995