Recent Quotes (30 days)

You have no recent quotes
chg | %

Apr Energy PLC historical prices

   Watch this stock

Historical chart

    1050 
    800 
    551 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 306.00 310.25 305.00 307.25 126,885
Nov 20, 2014 306.00 306.00 298.50 301.50 61,620
Nov 19, 2014 310.00 310.00 304.75 306.50 51,218
Nov 18, 2014 306.00 309.25 301.43 305.75 204,699
Nov 17, 2014 310.00 310.25 301.00 305.50 138,151
Nov 14, 2014 303.75 316.25 302.50 309.50 209,557
Nov 13, 2014 309.25 310.00 304.25 307.75 62,477
Nov 12, 2014 308.00 309.75 301.00 306.88 141,624
Nov 11, 2014 311.00 317.36 301.50 308.26 84,854
Nov 10, 2014 306.25 320.25 305.18 316.25 99,980
Nov 7, 2014 370.25 378.35 295.50 311.47 801,858
Nov 6, 2014 379.25 379.25 370.25 372.50 35,176
Nov 5, 2014 374.50 384.00 366.25 376.50 134,054
Nov 4, 2014 365.75 373.00 365.00 368.25 140,816
Nov 3, 2014 368.50 374.25 361.71 367.00 164,985
Oct 31, 2014 356.00 366.50 353.00 362.75 313,157
Oct 30, 2014 361.00 361.00 345.00 351.00 232,546
Oct 29, 2014 373.25 373.25 349.25 352.25 314,115
Oct 28, 2014 375.50 392.50 362.00 367.25 318,396
Oct 27, 2014 380.00 380.00 342.00 369.88 1,426,867
Oct 24, 2014 432.75 432.75 345.75 396.00 516,774
Oct 23, 2014 440.00 442.25 418.75 425.00 201,060
Oct 22, 2014 471.00 471.75 429.75 434.50 288,855
Oct 21, 2014 500.50 503.00 444.00 471.50 321,039
Oct 20, 2014 538.00 538.00 500.00 506.33 143,746
Oct 17, 2014 546.00 563.00 535.00 538.00 94,195
Oct 16, 2014 542.50 560.50 530.50 547.00 267,881
Oct 15, 2014 532.50 548.00 532.00 547.50 152,687
Oct 14, 2014 541.50 546.00 532.50 538.26 64,494
Oct 13, 2014 544.50 545.00 524.00 541.00 110,291