Recent Quotes (30 days)

You have no recent quotes
chg | %

Apr Energy PLC historical prices

   Watch this stock

Historical chart

    815 
    598 
    380 
 Apr 22, 2014 Apr 20, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 20, 2015 380.00 380.00 365.25 369.50 33,548
Apr 17, 2015 380.00 380.00 371.00 379.00 29,569
Apr 16, 2015 375.00 380.00 367.75 378.75 46,195
Apr 15, 2015 366.50 389.25 366.50 380.00 85,554
Apr 14, 2015 375.00 375.00 362.75 370.25 37,991
Apr 13, 2015 365.00 375.00 360.50 365.00 77,215
Apr 10, 2015 360.75 375.00 353.00 364.00 103,913
Apr 9, 2015 360.00 374.50 340.00 358.50 193,823
Apr 8, 2015 385.00 392.25 377.00 377.00 42,719
Apr 7, 2015 403.00 403.00 386.25 395.03 40,485
Apr 2, 2015 386.50 406.25 386.50 399.75 81,458
Apr 1, 2015 390.50 407.44 388.00 392.00 242,485
Mar 31, 2015 379.00 385.00 374.00 380.75 68,057
Mar 30, 2015 366.00 379.00 362.75 375.00 64,436
Mar 27, 2015 387.00 388.00 359.25 373.50 53,985
Mar 26, 2015 360.00 395.25 359.75 370.00 116,883
Mar 25, 2015 380.25 400.00 370.88 400.00 77,081
Mar 24, 2015 397.50 401.06 384.00 388.75 86,997
Mar 23, 2015 384.00 400.00 380.08 399.30 66,907
Mar 20, 2015 353.50 385.00 348.15 381.50 101,470
Mar 19, 2015 370.25 370.98 353.00 358.25 79,081
Mar 18, 2015 383.75 387.00 366.50 370.00 86,584
Mar 17, 2015 377.75 382.75 376.25 380.75 22,745
Mar 16, 2015 383.00 388.20 373.75 384.50 120,875
Mar 13, 2015 389.50 396.53 383.25 389.77 68,082
Mar 12, 2015 357.00 395.95 357.00 375.00 339,532
Mar 11, 2015 338.00 372.00 338.00 361.31 90,384
Mar 10, 2015 335.00 340.23 327.75 333.42 103,302
Mar 9, 2015 335.25 343.75 330.00 340.00 320,064
Mar 6, 2015 301.00 363.61 301.00 342.50 453,930