Recent Quotes (30 days)

You have no recent quotes
chg | %

Apr Energy PLC historical prices

   Watch this stock

Historical chart

    1155 
    915 
    675 
 Oct 22, 2013 Oct 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 20, 2014 538.00 538.00 500.00 506.33 143,746
Oct 17, 2014 546.00 563.00 535.00 538.00 94,195
Oct 16, 2014 542.50 560.50 530.50 547.00 267,881
Oct 15, 2014 532.50 548.00 532.00 547.50 152,687
Oct 14, 2014 541.50 546.00 532.50 538.26 64,494
Oct 13, 2014 544.50 545.00 524.00 541.00 110,291
Oct 10, 2014 579.50 579.50 538.00 542.00 165,710
Oct 9, 2014 597.50 597.50 567.80 572.93 74,549
Oct 8, 2014 588.50 599.50 581.00 590.00 178,521
Oct 7, 2014 549.00 593.00 545.50 590.00 131,777
Oct 6, 2014 549.00 550.50 538.19 548.88 17,157
Oct 3, 2014 543.00 545.50 538.00 541.50 56,936
Oct 2, 2014 540.50 544.50 536.50 540.00 121,005
Oct 1, 2014 545.50 552.50 536.50 544.50 169,593
Sep 30, 2014 549.00 549.00 535.50 541.00 96,520
Sep 29, 2014 546.00 550.00 539.50 544.00 64,009
Sep 26, 2014 548.00 551.00 539.50 541.63 72,004
Sep 25, 2014 557.00 558.00 534.00 544.00 79,155
Sep 24, 2014 539.50 555.50 539.50 555.50 45,465
Sep 23, 2014 540.50 549.20 536.50 548.00 99,603
Sep 22, 2014 545.50 550.00 540.00 548.00 87,048
Sep 19, 2014 544.50 554.15 540.50 550.90 64,400
Sep 18, 2014 552.50 553.38 536.00 541.18 129,010
Sep 17, 2014 542.50 557.00 536.00 554.00 77,935
Sep 16, 2014 548.00 548.00 535.00 545.00 58,883
Sep 15, 2014 540.50 549.35 540.50 545.07 97,894
Sep 12, 2014 542.00 550.00 542.00 550.00 63,335
Sep 11, 2014 550.00 552.00 541.00 546.11 113,357
Sep 10, 2014 544.00 550.00 531.50 545.50 106,926
Sep 9, 2014 545.00 553.00 539.00 548.00 77,354