Recent Quotes (30 days)

You have no recent quotes
chg | %

Alliance Pharma plc historical prices

   Watch this stock

Historical chart

    38.50 
    33.25 
    28.00 
 May 22, 2012 May 20, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 20, 2013 36.58 37.00 36.34 37.00 0
May 17, 2013 36.57 36.98 36.38 36.88 0
May 16, 2013 36.30 36.75 36.20 36.70 0
May 15, 2013 36.85 36.88 36.00 36.30 0
May 14, 2013 36.13 37.00 - 36.80 0
May 13, 2013 35.38 36.33 35.00 36.12 0
May 10, 2013 35.50 35.75 35.38 35.75 0
May 9, 2013 35.82 - 35.50 35.88 0
May 8, 2013 36.22 36.24 35.75 36.23 0
May 7, 2013 36.24 36.24 35.75 35.75 0
May 3, 2013 36.24 36.75 35.99 36.00 0
May 2, 2013 36.24 36.75 35.95 36.15 0
May 1, 2013 36.50 36.50 35.95 36.24 0
Apr 30, 2013 36.02 - 35.94 36.02 0
Apr 29, 2013 35.94 - 35.94 36.02 0
Apr 26, 2013 35.82 - 35.80 35.94 0
Apr 25, 2013 35.82 36.32 35.82 36.32 0
Apr 24, 2013 36.40 36.40 35.75 36.32 0
Apr 23, 2013 36.25 36.25 36.00 36.00 0
Apr 22, 2013 36.01 36.50 35.90 36.50 0
Apr 19, 2013 36.10 36.75 35.75 36.50 0
Apr 18, 2013 36.25 36.38 35.80 36.25 0
Apr 17, 2013 36.50 36.50 35.50 35.80 0
Apr 16, 2013 36.40 36.50 35.76 35.76 0
Apr 15, 2013 36.65 36.65 36.24 36.45 0
Apr 12, 2013 36.75 36.75 36.15 36.26 0
Apr 11, 2013 36.45 36.79 36.12 36.79 0
Apr 10, 2013 36.05 36.75 36.00 36.05 0
Apr 9, 2013 36.00 36.50 36.00 36.40 0
Apr 8, 2013 36.00 36.70 35.95 35.95 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service