Antofagasta plc: LON:ANTO historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	892.50	899.50	877.00	879.00	2,234,748
Jun 17, 2013	917.50	917.50	896.50	896.50	1,345,304
Jun 14, 2013	902.00	923.50	898.50	904.00	2,032,081
Jun 13, 2013	866.00	904.00	864.38	892.00	2,010,919
Jun 12, 2013	880.00	900.13	876.50	879.50	1,890,854
Jun 11, 2013	903.00	904.50	867.00	884.50	3,434,239
Jun 10, 2013	916.50	918.50	899.50	911.00	1,575,575
Jun 7, 2013	908.50	931.50	902.99	922.00	2,282,832
Jun 6, 2013	936.50	939.50	907.00	908.00	1,954,777
Jun 5, 2013	948.00	965.00	936.00	941.00	1,396,294
Jun 4, 2013	978.00	983.92	952.91	956.00	1,177,655
Jun 3, 2013	943.00	973.50	940.50	970.50	1,638,705
May 31, 2013	960.50	963.50	945.23	945.50	1,750,880
May 30, 2013	943.00	963.00	940.00	958.50	1,716,825
May 29, 2013	956.50	962.00	926.82	946.00	2,163,791
May 28, 2013	962.50	976.50	959.00	964.50	1,687,338
May 24, 2013	963.00	963.18	943.00	961.00	1,803,047
May 23, 2013	958.00	972.50	943.50	958.00	2,582,974
May 22, 2013	965.50	1,026.00	958.00	1,002.00	3,147,052
May 21, 2013	929.00	975.00	928.50	964.00	2,879,993
May 20, 2013	936.00	936.00	916.50	926.00	1,118,999
May 17, 2013	923.00	948.00	921.50	935.00	1,579,725
May 16, 2013	924.00	927.60	909.00	924.00	1,499,805
May 15, 2013	937.50	938.50	917.00	919.00	2,119,152
May 14, 2013	945.00	945.50	924.91	939.50	2,375,598
May 13, 2013	940.00	950.50	922.50	940.50	2,270,451
May 10, 2013	934.50	948.38	911.00	913.00	1,690,702
May 9, 2013	942.00	959.00	924.90	931.50	1,558,190
May 8, 2013	947.50	962.00	928.00	941.00	2,413,775
May 7, 2013	989.00	1,027.00	981.50	989.50	3,010,580