Recent Quotes (30 days)

You have no recent quotes
chg | %

Altona Energy Plc historical prices

   Watch this stock

Historical chart

    4.28 
    3.21 
    2.14 
 May 22, 2012 May 20, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 20, 2013 1.36 1.48 1.33 1.45 0
May 17, 2013 1.37 1.37 1.30 1.30 0
May 16, 2013 1.30 1.39 1.28 1.39 0
May 15, 2013 1.40 - 1.30 1.33 0
May 14, 2013 1.45 - 1.40 1.40 0
May 13, 2013 1.55 1.55 1.42 1.50 0
May 10, 2013 1.60 1.60 1.55 1.55 0
May 9, 2013 1.58 1.87 1.56 1.59 0
May 8, 2013 1.35 1.62 1.35 1.39 0
May 7, 2013 1.29 1.40 1.29 1.40 0
May 3, 2013 1.24 1.38 - 1.35 0
May 2, 2013 1.11 1.25 1.11 1.18 0
May 1, 2013 1.10 - 1.10 1.16 0
Apr 30, 2013 1.10 - 1.10 1.10 0
Apr 29, 2013 1.06 1.17 1.06 1.17 0
Apr 26, 2013 1.08 1.10 1.07 1.08 0
Apr 25, 2013 1.08 1.10 1.05 1.10 0
Apr 24, 2013 1.10 1.10 1.00 1.08 0
Apr 23, 2013 1.10 1.11 1.10 1.11 0
Apr 22, 2013 1.10 - 1.10 1.10 0
Apr 19, 2013 1.05 - 1.05 1.10 0
Apr 18, 2013 1.15 - 1.08 1.12 0
Apr 17, 2013 1.20 - 1.10 1.10 0
Apr 16, 2013 1.20 1.25 1.20 1.20 0
Apr 15, 2013 1.27 1.30 1.25 1.25 0
Apr 12, 2013 1.25 - 1.25 1.26 0
Apr 11, 2013 1.28 - 1.25 1.25 0
Apr 10, 2013 1.29 1.31 1.26 1.27 0
Apr 9, 2013 1.22 1.35 1.22 1.26 0
Apr 8, 2013 1.19 1.22 1.16 1.22 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service