African Minerals Limited: LON:AMI historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	257.50	259.00	253.50	255.76	1,878,261
May 22, 2013	264.75	268.00	253.50	262.73	1,503,563
May 21, 2013	258.50	264.00	258.50	262.17	1,433,166
May 20, 2013	259.00	262.25	255.00	257.18	1,572,530
May 17, 2013	257.00	262.75	257.00	259.97	999,489
May 16, 2013	255.50	262.50	255.50	258.96	1,365,498
May 15, 2013	256.25	259.25	254.25	255.61	1,474,537
May 14, 2013	253.00	258.75	252.50	255.21	2,051,288
May 13, 2013	255.00	255.50	251.75	254.30	2,261,414
May 10, 2013	244.75	260.00	244.58	253.94	2,249,736
May 9, 2013	232.00	248.50	232.00	244.33	2,090,043
May 8, 2013	234.75	237.00	216.00	233.50	2,272,415
May 7, 2013	228.25	238.00	228.00	232.16	2,097,566
May 3, 2013	216.50	227.34	211.18	225.73	1,863,502
May 2, 2013	206.00	217.50	205.90	211.90	1,690,548
May 1, 2013	215.00	221.00	209.00	210.75	952,206
Apr 30, 2013	230.25	234.00	217.50	220.45	1,578,408
Apr 29, 2013	233.00	236.45	224.00	227.61	1,007,630
Apr 26, 2013	241.00	244.75	224.50	236.92	1,752,779
Apr 25, 2013	222.62	243.50	222.62	233.77	3,913,193
Apr 24, 2013	212.50	225.00	212.50	224.36	2,783,541
Apr 23, 2013	219.00	219.00	208.00	211.27	2,414,807
Apr 22, 2013	224.00	228.00	215.50	216.01	1,643,447
Apr 19, 2013	219.00	222.50	216.25	220.93	2,480,443
Apr 18, 2013	220.75	224.25	210.00	213.76	1,687,034
Apr 17, 2013	234.75	234.75	217.00	221.11	2,835,000
Apr 16, 2013	234.00	244.50	231.50	237.89	1,488,362
Apr 15, 2013	252.00	252.00	227.00	232.07	2,979,919
Apr 12, 2013	254.75	262.25	250.75	254.39	2,762,499
Apr 11, 2013	260.00	265.66	246.50	260.95	2,513,133