Amur Minerals Corporation: LON:AMC historical prices

You have no recent quotes

chg | %

May 28, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	8.50	9.30	8.15	8.80	260,000
May 22, 2013	10.00	10.15	8.50	9.34	729,189
May 21, 2013	10.00	10.48	9.86	10.00	146,500
May 20, 2013	11.50	11.50	9.40	10.18	353,350
May 17, 2013	10.50	11.50	10.25	10.50	672,700
May 16, 2013	10.00	10.29	9.30	10.20	613,700
May 15, 2013	8.00	9.87	8.00	9.35	687,041
May 14, 2013	9.00	9.17	8.50	8.60	555,994
May 13, 2013	8.60	9.40	8.58	8.78	305,950
May 10, 2013	8.75	9.00	8.50	8.85	220,498
May 9, 2013	8.50	8.92	8.42	8.80	203,858
May 8, 2013	8.25	9.00	7.72	8.50	868,700
May 7, 2013	8.40	8.55	8.12	8.42	186,000
May 3, 2013	8.25	8.55	8.11	8.35	258,999
May 2, 2013	8.00	8.30	7.64	7.90	531,215
May 1, 2013	7.85	8.06	7.52	7.59	0
Apr 30, 2013	7.75	8.17	7.50	7.75	89,670
Apr 29, 2013	7.90	8.58	7.45	7.75	603,706
Apr 26, 2013	7.50	8.69	7.30	8.40	1,226,094
Apr 25, 2013	7.40	7.50	6.86	7.20	255,000
Apr 24, 2013	8.00	8.00	6.75	7.20	354,000
Apr 23, 2013	8.00	8.00	7.22	7.47	579,078
Apr 22, 2013	7.40	8.05	7.30	7.75	751,507
Apr 19, 2013	7.60	8.00	7.11	7.51	252,060
Apr 18, 2013	7.60	7.81	7.12	7.65	133,998
Apr 17, 2013	7.60	7.74	7.05	7.58	38,000
Apr 16, 2013	7.24	7.75	6.91	7.30	0
Apr 15, 2013	8.25	8.25	7.05	7.39	50,000
Apr 12, 2013	7.60	7.69	6.92	7.00	104,099
Apr 11, 2013	7.50	7.66	6.99	7.66	50,000