Recent Quotes (30 days)

You have no recent quotes
chg | %

AutoLogic Holdings plc historical prices

   Watch this stock

Historical chart

    20.98 
    19.49 
    18.00 
 May 28, 2012 Aug 9, 2012 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
Aug 9, 2012 - - - 20.98 0
Aug 8, 2012 - - - 20.98 0
Aug 7, 2012 - - - 19.57 0
Aug 6, 2012 - - - 19.57 0
Aug 3, 2012 - - - 19.56 0
Aug 2, 2012 - - - 19.56 0
Aug 1, 2012 - - - 19.62 0
Jul 31, 2012 - - - 19.62 0
Jul 30, 2012 - - - 19.62 0
Jul 27, 2012 - - - 19.70 0
Jul 26, 2012 - - - 19.55 0
Jul 25, 2012 - - - 19.55 0
Jul 24, 2012 - - - 19.52 0
Jul 23, 2012 - - - 19.52 0
Jul 20, 2012 - - - 19.52 0
Jul 19, 2012 - - - 19.75 0
Jul 18, 2012 - - - 19.75 0
Jul 17, 2012 - - - 19.46 0
Jul 16, 2012 - - - 19.38 0
Jul 13, 2012 - - - 19.38 0
Jul 12, 2012 - - - 19.40 0
Jul 11, 2012 - - - 19.40 0
Jul 10, 2012 - - - 19.40 0
Jul 9, 2012 - - - 19.46 0
Jul 6, 2012 - - - 19.46 0
Jul 5, 2012 - - - 19.39 0
Jul 4, 2012 - - - 19.75 0
Jul 3, 2012 - - - 19.38 0
Jul 2, 2012 - - - 19.70 0
Jun 29, 2012 - - - 19.38 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service