Recent Quotes (30 days)

You have no recent quotes
chg | %

Mineral & Financial Investments Ltd historical prices

   Watch this stock

Historical chart

    8.50 
    5.69 
    2.88 
 Jun 21, 2012 Jun 19, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
Jun 19, 2013 - - - 7.60 0
Jun 18, 2013 7.55 - 7.55 7.60 0
Jun 17, 2013 - - - 7.50 0
Jun 14, 2013 7.50 - 7.50 7.50 0
Jun 13, 2013 8.00 8.20 8.00 8.20 0
Jun 12, 2013 - - - 7.80 0
Jun 11, 2013 7.80 - 7.80 7.80 0
Jun 10, 2013 8.40 8.40 - 8.40 0
Jun 7, 2013 7.78 - 7.78 7.82 0
Jun 6, 2013 - - - 7.82 0
Jun 5, 2013 - - - 7.82 0
Jun 4, 2013 7.86 - 7.82 7.82 0
Jun 3, 2013 7.82 8.40 7.78 7.78 0
May 31, 2013 7.95 - 7.95 7.95 0
May 30, 2013 8.40 8.40 7.95 7.95 0
May 29, 2013 7.77 8.40 7.77 8.40 0
May 28, 2013 7.77 - 7.77 7.77 0
May 24, 2013 7.65 - 7.65 7.65 0
May 23, 2013 8.15 - 7.65 7.65 0
May 22, 2013 - - - 8.22 0
May 21, 2013 8.22 - 8.22 8.22 0
May 20, 2013 8.20 - 8.20 8.20 0
May 17, 2013 - - - 8.20 0
May 16, 2013 8.75 8.75 8.20 8.20 0
May 15, 2013 8.20 - 8.00 8.00 0
May 14, 2013 8.18 - 8.18 8.18 0
May 13, 2013 8.30 - 8.10 8.50 0
May 10, 2013 - - - 8.50 0
May 9, 2013 8.00 8.50 8.00 8.50 0
May 8, 2013 8.00 - 8.00 8.00 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service