Dentsu Aegis Network Ltd: LON:AGS historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Mar 25, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Mar 25, 2013	240.00	240.00	239.70	239.80	7,928,482
Mar 22, 2013	239.30	239.90	239.20	239.80	13,031,146
Mar 21, 2013	238.70	239.10	238.50	238.80	6,121,962
Mar 20, 2013	239.50	239.70	237.44	238.60	30,850,042
Mar 19, 2013	239.50	239.60	239.50	239.50	2,363,367
Mar 18, 2013	239.50	239.70	239.50	239.50	4,298,359
Mar 15, 2013	239.60	239.71	239.50	239.60	3,815,576
Mar 14, 2013	239.30	239.80	239.30	239.60	3,305,871
Mar 13, 2013	238.50	239.60	238.50	239.30	6,052,976
Mar 12, 2013	238.70	238.90	238.47	238.50	985,245
Mar 11, 2013	238.90	238.90	238.40	238.70	1,295,387
Mar 8, 2013	238.80	238.80	238.50	238.80	2,671,735
Mar 7, 2013	238.60	239.20	238.60	238.70	1,656,034
Mar 6, 2013	238.90	238.90	238.60	238.60	1,660,404
Mar 5, 2013	238.90	239.10	238.50	238.60	4,238,818
Mar 4, 2013	238.80	238.90	238.50	238.60	2,467,383
Mar 1, 2013	238.60	238.90	238.40	238.70	3,254,648
Feb 28, 2013	238.60	238.80	238.42	238.50	3,362,340
Feb 27, 2013	238.70	238.90	238.50	238.60	2,631,228
Feb 26, 2013	238.60	239.06	238.50	238.60	3,786,396
Feb 25, 2013	239.00	239.30	238.50	238.70	5,679,405
Feb 22, 2013	238.60	239.00	238.60	238.60	2,150,850
Feb 21, 2013	238.70	238.90	238.50	238.60	4,868,592
Feb 20, 2013	238.50	238.90	238.50	238.70	3,506,984
Feb 19, 2013	238.60	238.70	238.40	238.50	2,939,202
Feb 18, 2013	238.60	238.70	238.50	238.60	2,619,246
Feb 15, 2013	238.50	238.60	238.30	238.50	4,608,294
Feb 14, 2013	238.40	238.70	238.20	238.30	5,931,730
Feb 13, 2013	238.40	239.10	238.38	238.40	9,740,370
Feb 12, 2013	238.30	238.50	238.20	238.50	5,509,527