Assura Group Limited: LON:AGR historical prices

You have no recent quotes

chg | %

Jun 19, 2012

Jun 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 17, 2013	35.00	35.75	35.00	35.50	73,529
Jun 14, 2013	35.25	35.29	35.10	35.25	15,444
Jun 13, 2013	35.50	35.50	35.00	35.50	94,780
Jun 12, 2013	35.75	36.00	35.02	35.50	78,546
Jun 11, 2013	36.25	36.29	35.72	35.95	78,991
Jun 10, 2013	36.50	36.50	36.25	36.25	67,600
Jun 7, 2013	36.50	36.50	36.25	36.25	20,854
Jun 6, 2013	36.50	36.69	36.50	36.50	16,000
Jun 5, 2013	36.50	37.00	36.50	36.50	139,129
Jun 4, 2013	36.25	36.50	35.75	36.00	491,825
Jun 3, 2013	37.00	37.00	36.00	36.25	99,486
May 31, 2013	36.50	36.62	36.25	36.25	55,394
May 30, 2013	36.50	36.50	34.75	36.25	211,307
May 29, 2013	36.50	37.50	36.50	36.50	247,958
May 28, 2013	37.50	38.00	36.00	37.25	469,121
May 24, 2013	37.50	37.50	37.00	37.00	233,261
May 23, 2013	37.50	37.75	37.34	37.75	151,083
May 22, 2013	38.00	38.00	37.25	37.50	131,395
May 21, 2013	38.00	38.00	37.25	37.50	374,653
May 20, 2013	38.50	38.50	37.25	37.50	330,788
May 17, 2013	36.75	40.00	36.75	38.50	391,511
May 16, 2013	34.50	36.50	34.30	36.25	567,661
May 15, 2013	34.25	34.81	34.25	34.25	37,922
May 14, 2013	34.75	35.00	34.25	34.25	837,063
May 13, 2013	35.00	35.00	34.75	34.75	36,400
May 10, 2013	35.50	35.62	34.75	34.75	30,121
May 9, 2013	35.25	35.25	34.50	34.50	94,570
May 8, 2013	35.00	34.50	34.50	34.50	5,556
May 7, 2013	35.75	35.75	35.37	35.37	2,693
May 3, 2013	35.00	35.50	34.50	34.50	25,037