Recent Quotes (30 days)

You have no recent quotes
chg | %

Asian Citrus Holdings Ltd. historical prices

   Watch this stock

Historical chart

    37.09 
    32.06 
    27.03 
 Jun 20, 2012 Jun 18, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
Jun 18, 2013 22.35 22.86 22.35 22.50 0
Jun 17, 2013 22.82 23.00 22.15 22.35 0
Jun 14, 2013 22.50 23.58 22.50 23.05 0
Jun 13, 2013 23.00 23.18 22.00 22.00 0
Jun 12, 2013 23.00 23.33 22.75 23.00 0
Jun 11, 2013 23.32 23.50 23.00 23.12 0
Jun 10, 2013 23.50 23.85 23.00 23.56 0
Jun 7, 2013 23.55 23.55 23.00 23.36 0
Jun 6, 2013 23.50 23.62 22.75 23.58 0
Jun 5, 2013 23.35 24.00 23.25 23.60 0
Jun 4, 2013 23.50 24.35 23.00 23.83 0
Jun 3, 2013 25.05 25.30 22.64 23.18 0
May 31, 2013 27.46 27.46 25.00 26.00 0
May 30, 2013 27.50 - 27.50 27.90 0
May 29, 2013 27.75 28.75 27.26 27.26 0
May 28, 2013 27.38 27.70 27.00 27.50 0
May 24, 2013 27.50 28.00 27.00 27.37 0
May 23, 2013 28.12 - 27.00 27.43 0
May 22, 2013 27.74 28.23 27.50 27.77 0
May 21, 2013 27.80 28.35 27.65 28.24 0
May 20, 2013 28.25 28.80 27.80 27.80 0
May 17, 2013 28.80 28.85 27.60 28.00 0
May 16, 2013 28.00 28.50 27.76 28.25 0
May 15, 2013 27.90 28.17 27.90 27.93 0
May 14, 2013 27.80 28.29 27.50 28.17 0
May 13, 2013 27.60 28.80 27.60 28.50 0
May 10, 2013 28.90 29.00 27.78 29.00 0
May 9, 2013 28.77 29.00 28.25 28.41 0
May 8, 2013 28.28 28.60 27.75 28.25 0
May 7, 2013 27.50 28.50 27.00 28.00 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service