African Barrick Gold PLC: LON:ABG historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	137.00	139.30	133.30	136.80	1,373,268
May 21, 2013	135.00	139.00	133.90	136.40	1,156,870
May 20, 2013	137.90	137.90	131.30	134.40	1,211,120
May 17, 2013	131.70	140.70	131.04	136.50	1,107,519
May 16, 2013	137.70	140.58	125.73	133.60	1,288,219
May 15, 2013	140.70	142.07	136.48	139.20	959,691
May 14, 2013	143.90	145.58	138.10	139.60	976,559
May 13, 2013	150.00	151.30	145.10	145.50	654,864
May 10, 2013	151.80	153.90	147.50	148.00	502,059
May 9, 2013	154.10	156.70	150.38	153.10	524,264
May 8, 2013	150.90	154.50	146.10	152.80	961,865
May 7, 2013	155.00	159.50	152.30	152.30	1,181,346
May 3, 2013	160.50	163.29	148.98	152.80	2,221,027
May 2, 2013	164.60	166.86	158.90	162.40	670,768
May 1, 2013	177.40	177.40	156.30	160.60	956,197
Apr 30, 2013	185.50	189.90	171.85	175.00	859,604
Apr 29, 2013	195.60	195.60	180.80	182.20	946,915
Apr 26, 2013	192.30	199.00	186.98	190.00	983,760
Apr 25, 2013	187.00	195.60	184.00	190.60	743,106
Apr 24, 2013	182.90	187.00	176.46	185.20	868,063
Apr 23, 2013	190.00	191.56	164.55	181.20	1,188,046
Apr 22, 2013	182.00	191.20	180.60	188.50	989,998
Apr 19, 2013	164.80	181.20	164.80	179.10	1,401,908
Apr 18, 2013	173.00	175.50	162.60	165.90	1,429,862
Apr 17, 2013	178.20	180.50	170.00	170.30	1,067,722
Apr 16, 2013	173.00	183.32	170.20	180.60	1,408,202
Apr 15, 2013	183.00	184.00	168.50	175.59	2,063,398
Apr 12, 2013	195.20	202.70	189.80	189.80	1,017,236
Apr 11, 2013	200.00	201.94	193.80	195.10	510,173
Apr 10, 2013	205.00	210.70	200.00	202.00	681,860