Recent Quotes (30 days)

You have no recent quotes
chg | %

Anglo American plc historical prices

   Watch this stock

Historical chart

    2163 
    1899 
    1635 
 Jun 21, 2012 Jun 19, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
Jun 19, 2013 1,428.00 1,436.50 1,400.50 1,408.00 3,197,577
Jun 18, 2013 1,399.00 1,435.50 1,396.00 1,423.50 2,896,910
Jun 17, 2013 1,432.50 1,434.08 1,400.00 1,407.00 2,065,657
Jun 14, 2013 1,420.00 1,444.00 1,403.00 1,426.00 3,753,639
Jun 13, 2013 1,353.50 1,409.50 1,345.00 1,400.00 3,411,454
Jun 12, 2013 1,367.00 1,387.00 1,361.50 1,374.50 3,231,797
Jun 11, 2013 1,408.50 1,411.00 1,351.50 1,371.50 4,174,850
Jun 10, 2013 1,453.50 1,456.50 1,401.00 1,421.50 3,156,600
Jun 7, 2013 1,439.50 1,469.00 1,423.00 1,463.00 3,062,697
Jun 6, 2013 1,453.00 1,467.50 1,430.50 1,440.00 2,955,190
Jun 5, 2013 1,500.00 1,504.31 1,450.50 1,454.00 4,159,984
Jun 4, 2013 1,557.50 1,561.00 1,512.00 1,518.50 2,164,605
Jun 3, 2013 1,524.50 1,550.00 1,511.00 1,540.00 2,525,535
May 31, 2013 1,565.50 1,575.50 1,526.06 1,526.50 4,694,345
May 30, 2013 1,533.50 1,572.00 1,525.00 1,562.00 2,324,332
May 29, 2013 1,533.00 1,562.00 1,512.50 1,538.00 2,695,276
May 28, 2013 1,553.00 1,568.00 1,540.50 1,540.50 3,347,184
May 24, 2013 1,575.00 1,584.00 1,552.06 1,556.50 2,171,451
May 23, 2013 1,570.04 1,599.50 1,558.50 1,570.00 4,166,109
May 22, 2013 1,624.00 1,695.62 1,606.50 1,653.50 4,049,967
May 21, 2013 1,556.50 1,622.31 1,551.50 1,621.50 4,271,832
May 20, 2013 1,565.50 1,570.50 1,523.50 1,553.00 1,969,334
May 17, 2013 1,551.00 1,590.00 1,545.00 1,570.00 2,639,515
May 16, 2013 1,550.00 1,552.00 1,506.68 1,549.00 3,474,311
May 15, 2013 1,556.50 1,556.50 1,525.00 1,544.00 2,145,155
May 14, 2013 1,585.00 1,585.00 1,515.50 1,550.00 3,029,309
May 13, 2013 1,597.00 1,598.50 1,555.50 1,575.82 3,600,762
May 10, 2013 1,670.50 1,681.50 1,575.50 1,591.00 5,970,567
May 9, 2013 1,668.00 1,691.00 1,657.50 1,667.00 2,117,961
May 8, 2013 1,630.50 1,673.00 1,623.00 1,666.00 3,022,120

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service