Recent Quotes (30 days)

You have no recent quotes
chg | %

Anglo American plc historical prices

   Watch this stock

Historical chart

    2215 
    1991 
    1768 
 May 28, 2012 May 24, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 24, 2013 1,575.00 1,584.00 1,552.06 1,556.50 2,171,451
May 23, 2013 1,570.04 1,599.50 1,558.50 1,570.00 4,166,109
May 22, 2013 1,624.00 1,695.62 1,606.50 1,653.50 4,049,967
May 21, 2013 1,556.50 1,622.31 1,551.50 1,621.50 4,271,832
May 20, 2013 1,565.50 1,570.50 1,523.50 1,553.00 1,969,334
May 17, 2013 1,551.00 1,590.00 1,545.00 1,570.00 2,639,515
May 16, 2013 1,550.00 1,552.00 1,506.68 1,549.00 3,474,311
May 15, 2013 1,556.50 1,556.50 1,525.00 1,544.00 2,145,155
May 14, 2013 1,585.00 1,585.00 1,515.50 1,550.00 3,029,309
May 13, 2013 1,597.00 1,598.50 1,555.50 1,575.82 3,600,762
May 10, 2013 1,670.50 1,681.50 1,575.50 1,591.00 5,970,567
May 9, 2013 1,668.00 1,691.00 1,657.50 1,667.00 2,117,961
May 8, 2013 1,630.50 1,673.00 1,623.00 1,666.00 3,022,120
May 7, 2013 1,638.00 1,661.00 1,619.50 1,623.00 3,669,402
May 3, 2013 1,576.00 1,639.50 1,573.50 1,635.50 3,916,185
May 2, 2013 1,559.50 1,571.50 1,539.50 1,568.00 3,528,046
May 1, 2013 1,576.00 1,590.00 1,555.50 1,563.50 1,280,554
Apr 30, 2013 1,606.00 1,619.00 1,553.00 1,565.00 4,121,683
Apr 29, 2013 1,617.00 1,631.00 1,589.00 1,609.00 1,917,940
Apr 26, 2013 1,642.50 1,644.50 1,595.50 1,606.00 2,775,715
Apr 25, 2013 1,630.00 1,659.50 1,624.00 1,649.00 3,272,129
Apr 24, 2013 1,606.50 1,639.50 1,594.00 1,625.50 7,136,592
Apr 23, 2013 1,592.00 1,607.00 1,567.00 1,595.50 2,569,770
Apr 22, 2013 1,592.50 1,619.00 1,576.00 1,592.50 2,561,539
Apr 19, 2013 1,609.00 1,613.50 1,579.00 1,596.50 4,076,420
Apr 18, 2013 1,558.00 1,572.00 1,540.00 1,562.00 2,983,619
Apr 17, 2013 1,598.00 1,601.00 1,541.50 1,553.00 3,043,105
Apr 16, 2013 1,567.00 1,615.50 1,565.00 1,587.00 3,317,307
Apr 15, 2013 1,649.50 1,649.50 1,562.00 1,575.00 5,445,215
Apr 12, 2013 1,662.00 1,684.00 1,639.00 1,642.00 3,013,122

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service