Recent Quotes (30 days)

You have no recent quotes
chg | %

Afriag PLC historical prices

   Watch this stock

Historical chart

    1.12 
    0.79 
    0.47 
 Nov 1, 2012 May 23, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 23, 2013 1.12 1.00 0.88 1.00 400,000
May 22, 2013 0.70 1.25 - 1.12 0
May 21, 2013 0.65 0.70 - 0.70 0
May 20, 2013 0.62 0.75 - 0.65 0
May 17, 2013 0.35 0.57 0.35 0.57 0
May 16, 2013 0.30 0.35 0.30 0.35 0
May 15, 2013 0.30 0.30 0.30 0.30 0
May 14, 2013 - - - 0.25 0
May 13, 2013 0.25 - 0.25 0.25 0
May 10, 2013 - - - 0.25 0
May 9, 2013 - - - 0.25 0
May 8, 2013 - - - 0.25 0
May 7, 2013 - - - 0.25 0
May 3, 2013 0.25 - 0.25 0.25 0
May 2, 2013 - - - 0.29 0
May 1, 2013 - - - 0.29 0
Apr 30, 2013 - - - 0.29 0
Apr 29, 2013 - - - 0.29 0
Apr 26, 2013 - - - 0.29 0
Apr 25, 2013 - - - 0.29 0
Apr 24, 2013 0.30 - 0.29 0.29 0
Apr 23, 2013 0.30 - 0.30 0.30 0
Apr 22, 2013 - - - 0.29 0
Apr 19, 2013 - - - 0.29 0
Apr 18, 2013 - - - 0.29 0
Apr 17, 2013 - - - 0.29 0
Apr 16, 2013 0.30 - 0.29 0.29 0
Apr 15, 2013 0.30 - 0.30 0.30 0
Apr 12, 2013 0.31 - 0.31 0.31 0
Apr 11, 2013 0.30 - 0.30 0.30 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service