Loncor Resources Inc, Ordinary Shares (Canada): NYSEMKT:LON historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	0.38	0.38	0.30	0.33	24,600
May 16, 2013	0.39	0.41	0.39	0.39	3,054
May 15, 2013	-	-	-	0.41	0
May 13, 2013	-	-	-	0.41	0
May 10, 2013	-	-	-	0.41	0
May 9, 2013	0.43	0.43	0.41	0.41	3,200
May 8, 2013	0.40	0.40	0.40	0.40	500
May 7, 2013	-	-	-	0.43	0
May 6, 2013	0.43	0.43	0.43	0.43	1,000
May 3, 2013	-	-	-	0.40	0
May 2, 2013	0.42	0.42	0.40	0.40	4,500
May 1, 2013	-	-	-	0.43	0
Apr 30, 2013	0.43	0.43	0.43	0.43	1,300
Apr 29, 2013	0.41	0.44	0.41	0.44	4,500
Apr 25, 2013	0.40	0.40	0.39	0.39	16,500
Apr 23, 2013	0.36	0.36	0.36	0.36	333
Apr 22, 2013	0.39	0.39	0.35	0.38	14,823
Apr 18, 2013	0.38	0.38	0.33	0.37	23,677
Apr 17, 2013	0.37	0.37	0.37	0.37	14,000
Apr 16, 2013	0.29	0.34	0.29	0.32	26,208
Apr 15, 2013	-	-	-	0.39	0
Apr 12, 2013	0.43	0.43	0.39	0.39	970
Apr 10, 2013	0.39	0.43	0.39	0.41	9,200
Apr 5, 2013	0.38	0.38	0.37	0.37	1,400
Apr 3, 2013	0.40	0.40	0.40	0.40	300
Apr 1, 2013	0.44	0.44	0.42	0.42	2,200
Mar 28, 2013	0.46	0.46	0.46	0.46	600
Mar 22, 2013	0.46	0.48	0.46	0.48	1,000
Mar 21, 2013	0.47	0.49	0.43	0.44	4,635
Mar 20, 2013	0.49	0.49	0.49	0.49	500