Recent Quotes (30 days)

You have no recent quotes
chg | %

FTSE 100 historical prices

   Watch this index

Historical chart

    6804 
    6289 
    5775 
 May 23, 2012 May 21, 2013 
Daily prices
-
Date Open High Low Close Volume
May 21, 2013 6,755.63 6,803.87 6,744.20 6,803.87 -
May 20, 2013 6,723.06 6,755.63 6,709.14 6,755.63 -
May 17, 2013 6,687.80 6,726.90 6,669.93 6,723.06 -
May 16, 2013 6,693.55 6,714.48 6,677.15 6,687.80 -
May 15, 2013 6,686.06 6,701.68 6,669.04 6,693.55 -
May 14, 2013 6,631.76 6,686.06 6,618.36 6,686.06 -
May 13, 2013 6,624.98 6,633.26 6,602.82 6,631.76 -
May 10, 2013 6,592.74 6,637.84 6,591.58 6,624.98 -
May 9, 2013 6,583.48 6,597.26 6,571.73 6,592.74 -
May 8, 2013 6,557.30 6,587.39 6,547.00 6,583.48 -
May 7, 2013 6,521.46 6,563.90 6,521.43 6,557.30 -
May 3, 2013 6,460.71 6,541.69 6,451.50 6,521.46 -
May 2, 2013 6,451.29 6,470.34 6,409.81 6,460.71 -
May 1, 2013 6,430.12 6,475.87 6,429.80 6,451.29 -
Apr 30, 2013 6,458.02 6,483.08 6,412.69 6,430.12 -
Apr 29, 2013 6,426.42 6,458.02 6,419.27 6,458.02 -
Apr 26, 2013 6,442.59 6,442.59 6,399.37 6,426.42 -
Apr 25, 2013 6,431.76 6,467.11 6,411.94 6,442.59 -
Apr 24, 2013 6,406.12 6,438.93 6,396.19 6,431.76 -
Apr 23, 2013 6,280.62 6,406.14 6,278.48 6,406.12 -
Apr 22, 2013 6,286.59 6,341.98 6,258.98 6,280.62 -
Apr 19, 2013 6,243.67 6,288.70 6,243.67 6,286.59 -
Apr 18, 2013 6,244.21 6,277.79 6,225.86 6,243.67 -
Apr 17, 2013 6,304.58 6,334.44 6,225.16 6,244.21 -
Apr 16, 2013 6,343.60 6,343.60 6,297.53 6,304.58 -
Apr 15, 2013 6,384.39 6,384.42 6,300.12 6,343.60 -
Apr 12, 2013 6,416.14 6,416.14 6,368.20 6,384.39 -
Apr 11, 2013 6,387.37 6,423.56 6,377.54 6,416.14 -
Apr 10, 2013 6,313.21 6,405.20 6,313.20 6,387.37 -
Apr 9, 2013 6,276.94 6,326.54 6,276.94 6,313.21 -

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service