FTSE techMARK Focus Index: INDEXFTSE:T1X historical prices

You have no recent quotes

chg | %

May 28, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	2,874.06	2,891.32	2,865.66	2,874.05	-
May 23, 2013	2,932.12	2,932.12	2,851.39	2,874.06	-
May 22, 2013	2,927.24	2,941.40	2,903.70	2,932.12	-
May 21, 2013	2,921.17	2,932.78	2,915.63	2,927.24	-
May 20, 2013	2,903.82	2,921.86	2,900.02	2,921.17	-
May 17, 2013	2,896.87	2,904.12	2,888.71	2,903.82	-
May 16, 2013	2,877.89	2,903.91	2,872.35	2,896.87	-
May 15, 2013	2,864.44	2,878.23	2,860.46	2,877.89	-
May 14, 2013	2,844.81	2,864.94	2,844.81	2,864.44	-
May 13, 2013	2,833.45	2,845.80	2,832.79	2,844.81	-
May 10, 2013	2,813.31	2,834.59	2,813.31	2,833.45	-
May 9, 2013	2,789.58	2,813.31	2,781.72	2,813.31	-
May 8, 2013	2,748.09	2,790.43	2,748.09	2,789.58	-
May 7, 2013	2,750.47	2,761.48	2,741.80	2,748.09	-
May 3, 2013	2,731.04	2,760.71	2,722.56	2,750.47	-
May 2, 2013	2,772.47	2,772.47	2,722.20	2,731.14	-
May 1, 2013	2,746.25	2,772.51	2,746.13	2,772.51	-
Apr 30, 2013	2,756.31	2,767.29	2,736.49	2,746.17	-
Apr 29, 2013	2,748.01	2,756.30	2,743.28	2,756.30	-
Apr 26, 2013	2,755.46	2,758.69	2,739.99	2,748.01	-
Apr 25, 2013	2,750.78	2,762.64	2,740.04	2,755.46	-
Apr 24, 2013	2,732.79	2,752.63	2,729.57	2,750.78	-
Apr 23, 2013	2,655.28	2,732.75	2,655.28	2,732.75	-
Apr 22, 2013	2,672.30	2,682.35	2,652.45	2,655.31	-
Apr 19, 2013	2,680.79	2,685.71	2,654.32	2,672.30	-
Apr 18, 2013	2,678.09	2,699.94	2,677.88	2,680.79	-
Apr 17, 2013	2,706.86	2,713.23	2,670.53	2,678.09	-
Apr 16, 2013	2,737.39	2,737.39	2,693.95	2,706.86	-
Apr 15, 2013	2,749.72	2,763.78	2,719.84	2,737.37	-
Apr 12, 2013	2,762.05	2,762.05	2,737.85	2,749.72	-