FTSE 250: INDEXFTSE:MCX historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	13,907.41	14,019.63	13,891.51	13,994.39	-
Jun 17, 2013	13,822.42	13,943.77	13,821.83	13,907.35	-
Jun 14, 2013	13,677.92	13,862.74	13,677.92	13,822.44	-
Jun 13, 2013	13,764.58	13,764.58	13,543.31	13,677.87	-
Jun 12, 2013	13,805.95	13,859.60	13,749.02	13,764.53	-
Jun 11, 2013	14,025.18	14,025.18	13,735.13	13,806.10	-
Jun 10, 2013	14,005.06	14,059.73	13,988.62	14,025.19	-
Jun 7, 2013	13,840.09	14,028.85	13,839.77	14,005.01	-
Jun 6, 2013	13,996.78	14,039.57	13,840.18	13,840.18	-
Jun 5, 2013	14,259.37	14,259.37	13,983.34	13,996.88	-
Jun 4, 2013	14,233.68	14,350.86	14,233.68	14,259.40	-
Jun 3, 2013	14,350.76	14,350.76	14,201.05	14,233.61	-
May 31, 2013	14,442.70	14,453.39	14,293.18	14,350.92	-
May 30, 2013	14,389.49	14,442.83	14,357.21	14,442.74	-
May 29, 2013	14,622.40	14,622.40	14,373.80	14,389.56	-
May 28, 2013	14,393.07	14,644.30	14,392.88	14,622.40	-
May 24, 2013	14,507.73	14,574.99	14,376.58	14,393.01	-
May 23, 2013	14,824.16	14,824.16	14,436.01	14,507.72	-
May 22, 2013	14,805.48	14,871.79	14,745.72	14,824.14	-
May 21, 2013	14,720.89	14,805.45	14,709.96	14,805.45	-
May 20, 2013	14,693.04	14,730.80	14,680.71	14,720.92	-
May 17, 2013	14,566.66	14,696.30	14,563.33	14,693.06	-
May 16, 2013	14,475.99	14,571.95	14,474.04	14,566.54	-
May 15, 2013	14,377.76	14,476.80	14,367.84	14,476.01	-
May 14, 2013	14,299.89	14,377.69	14,293.26	14,377.69	-
May 13, 2013	14,315.58	14,334.98	14,243.92	14,299.90	-
May 10, 2013	14,281.74	14,341.96	14,258.79	14,315.66	-
May 9, 2013	14,193.35	14,281.62	14,176.02	14,281.62	-
May 8, 2013	14,101.38	14,195.31	14,101.29	14,193.28	-
May 7, 2013	14,106.29	14,167.66	14,079.68	14,101.42	-